X Bangers Historical Data

BANGERS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000341
-0.08%
$ 33,570 $ 16,875
Jan 15, 2 AM $ 0.0000342
+0.03%
$ 33,581 $ 16,703
Jan 15, 12 AM $ 0.0000343
+0.27%
$ 33,694 $ 17,357
Jan 14, 11 PM $ 0.0000342
-0.75%
$ 33,602 $ 17,588
Jan 14, 10 PM $ 0.0000343
+0.00%
$ 33,767 $ 17,711
Jan 14, 9 PM $ 0.0000348
-0.29%
$ 34,219 $ 17,601
Jan 14, 8 PM $ 0.000035
+1.05%
$ 34,450 $ 17,529
Jan 14, 7 PM $ 0.0000349
-0.36%
$ 34,312 $ 17,698
Jan 14, 6 PM $ 0.000035
-0.76%
$ 34,437 $ 17,799
Jan 14, 5 PM $ 0.0000353
+0.25%
$ 34,702 $ 17,398
Jan 14, 4 PM $ 0.0000348
+4.77%
$ 34,222 $ 16,819
Jan 14, 3 PM $ 0.0000333
-3.55%
$ 32,755 $ 16,658
Jan 14, 2 PM $ 0.0000322
+0.00%
$ 31,645 $ 16,162
Jan 14, 1 PM $ 0.0000342
-0.64%
$ 33,613 $ 16,056
Jan 14, 12 PM $ 0.0000345
+2.12%
$ 33,881 $ 16,515
Jan 14, 9 AM $ 0.0000342
-0.22%
$ 33,656 $ 16,990
Jan 14, 7 AM $ 0.0000342
+0.17%
$ 33,602 $ 17,474
Jan 14, 6 AM $ 0.0000341
-0.14%
$ 33,546 $ 17,757
Jan 14, 4 AM $ 0.0000344
+0.06%
$ 33,833 $ 17,546
Jan 14, 2 AM $ 0.0000348
+0.33%
$ 34,234 $ 17,577
Jan 14, 1 AM $ 0.0000347
+0.00%
$ 34,120 $ 17,703
Jan 14, 12 AM $ 0.0000353
+0.50%
$ 34,753 $ 17,006
Jan 13, 11 PM $ 0.0000351
+0.14%
$ 34,510 $ 17,067
Jan 13, 10 PM $ 0.0000366
+3.17%
$ 35,984 $ 17,373
Jan 13, 9 PM $ 0.0000337
+0.02%
$ 33,170 $ 17,521
Jan 13, 8 PM $ 0.0000335
+0.07%
$ 32,910 $ 17,366
Jan 13, 7 PM $ 0.0000334
-0.84%
$ 32,803 $ 17,285
Jan 13, 6 PM $ 0.0000336
+1.02%
$ 33,043 $ 17,139
Jan 13, 5 PM $ 0.0000333
+2.23%
$ 32,696 $ 17,281
Jan 13, 4 PM $ 0.0000322
-2.66%
$ 31,619 $ 17,457
Jan 13, 3 PM $ 0.000033
+0.97%
$ 32,479 $ 17,371
Jan 13, 2 PM $ 0.0000318
-0.46%
$ 31,260 $ 17,877
Jan 13, 1 PM $ 0.0000319
-2.79%
$ 31,362 $ 17,816
Jan 13, 12 PM $ 0.0000329
+0.00%
$ 32,369 $ 17,600
Jan 13, 11 AM $ 0.0000328
+2.34%
$ 32,293 $ 17,745
Jan 13, 10 AM $ 0.0000322
-0.40%
$ 31,608 $ 17,628
Jan 13, 9 AM $ 0.0000323
+0.49%
$ 31,730 $ 17,476
Jan 13, 8 AM $ 0.0000321
+1.35%
$ 31,559 $ 17,574
Jan 13, 7 AM $ 0.0000317
+0.10%
$ 31,159 $ 17,199
Jan 13, 6 AM $ 0.000032
+0.08%
$ 31,454 $ 17,211
Jan 13, 5 AM $ 0.000032
+0.00%
$ 31,467 $ 17,542
Jan 13, 4 AM $ 0.0000318
-0.48%
$ 31,295 $ 17,632
Jan 13, 3 AM $ 0.000032
-0.40%
$ 31,508 $ 17,875
Jan 13, 2 AM $ 0.0000322
+1.81%
$ 31,619 $ 18,033
Jan 13, 12 AM $ 0.00003
-0.65%
$ 29,504 $ 18,419
Jan 12, 6 PM $ 0.0000348
+0.00%
$ 34,190 $ 18,473
Jan 12, 5 PM $ 0.0000331
-0.06%
$ 32,517 $ 18,473
Jan 12, 4 PM $ 0.0000331
-5.34%
$ 32,526 $ 18,410
Jan 12, 3 PM $ 0.000035
+0.11%
$ 34,371 $ 18,468
Jan 12, 2 PM $ 0.0000349
+8.04%
$ 34,333 $ 18,317