X Bangers Historical Data

BANGERS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000349
+8.04%
$ 34,333 $ 18,317
Jan 12, 1 PM $ 0.0000323
+0.00%
$ 31,734 $ 18,727
Jan 12, 11 AM $ 0.0000313
-0.07%
$ 30,744 $ 18,285
Jan 12, 10 AM $ 0.0000298
-2.58%
$ 29,314 $ 18,569
Jan 12, 9 AM $ 0.0000307
-1.69%
$ 30,159 $ 18,843
Jan 12, 8 AM $ 0.0000312
+4.62%
$ 30,693 $ 19,078
Jan 12, 7 AM $ 0.0000298
+0.00%
$ 29,312 $ 19,126
Jan 12, 6 AM $ 0.0000299
-0.10%
$ 29,380 $ 18,755
Jan 12, 5 AM $ 0.0000299
-0.24%
$ 29,410 $ 18,782
Jan 12, 4 AM $ 0.0000296
-4.53%
$ 29,095 $ 19,193
Jan 12, 3 AM $ 0.0000311
-0.20%
$ 30,550 $ 18,893
Jan 12, 2 AM $ 0.0000316
+0.60%
$ 31,069 $ 18,348
Jan 12, 1 AM $ 0.0000314
+0.63%
$ 30,900 $ 18,509
Jan 11, 10 PM $ 0.0000324
+0.04%
$ 31,876 $ 18,669
Jan 11, 9 PM $ 0.000033
+0.07%
$ 32,430 $ 18,579
Jan 11, 8 PM $ 0.000033
-0.08%
$ 32,433 $ 18,648
Jan 11, 7 PM $ 0.0000331
+0.00%
$ 32,546 $ 18,442
Jan 11, 5 PM $ 0.0000329
+0.00%
$ 32,381 $ 18,237
Jan 11, 3 PM $ 0.000032
-0.38%
$ 31,437 $ 18,598
Jan 11, 2 PM $ 0.0000322
-2.81%
$ 31,632 $ 18,624
Jan 11, 1 PM $ 0.0000332
-0.57%
$ 32,623 $ 18,364
Jan 11, 12 PM $ 0.0000345
-0.39%
$ 33,898 $ 18,385
Jan 11, 11 AM $ 0.0000346
-0.32%
$ 33,968 $ 18,393
Jan 11, 10 AM $ 0.0000335
-1.93%
$ 32,950 $ 18,415
Jan 11, 9 AM $ 0.0000342
-0.01%
$ 33,599 $ 17,935
Jan 11, 7 AM $ 0.0000356
+0.39%
$ 34,959 $ 17,736
Jan 11, 6 AM $ 0.0000354
+0.46%
$ 34,822 $ 17,659
Jan 11, 5 AM $ 0.0000354
+4.57%
$ 34,831 $ 17,648
Jan 11, 4 AM $ 0.0000338
+3.94%
$ 33,230 $ 17,572
Jan 11, 3 AM $ 0.0000325
+0.41%
$ 31,972 $ 17,573
Jan 11, 2 AM $ 0.0000314
-0.31%
$ 30,905 $ 17,728
Jan 11, 1 AM $ 0.0000315
+0.00%
$ 31,003 $ 17,665
Jan 11, 12 AM $ 0.0000315
+0.41%
$ 31,002 $ 17,377
Jan 10, 11 PM $ 0.0000314
+0.76%
$ 30,826 $ 17,583
Jan 10, 7 PM $ 0.0000296
+0.73%
$ 29,122 $ 17,636
Jan 10, 6 PM $ 0.0000295
+0.00%
$ 29,015 $ 17,885
Jan 10, 5 PM $ 0.0000292
-0.17%
$ 28,687 $ 17,967
Jan 10, 4 PM $ 0.0000301
-0.11%
$ 29,545 $ 18,045
Jan 10, 3 PM $ 0.0000301
+1.66%
$ 29,573 $ 18,009
Jan 10, 2 PM $ 0.0000304
+0.17%
$ 29,850 $ 18,005
Jan 10, 1 PM $ 0.0000306
+0.40%
$ 30,041 $ 17,856
Jan 10, 12 PM $ 0.0000305
+0.47%
$ 29,997 $ 17,953
Jan 10, 10 AM $ 0.0000304
-0.03%
$ 29,887 $ 17,708
Jan 10, 9 AM $ 0.0000312
-0.29%
$ 30,694 $ 17,829
Jan 10, 8 AM $ 0.0000313
-0.10%
$ 30,813 $ 18,090
Jan 10, 7 AM $ 0.0000314
+0.00%
$ 30,859 $ 18,394
Jan 10, 6 AM $ 0.0000313
+0.85%
$ 30,726 $ 18,460
Jan 10, 5 AM $ 0.000031
+0.12%
$ 30,495 $ 18,156
Jan 10, 4 AM $ 0.0000312
-0.19%
$ 30,721 $ 18,351
Jan 10, 3 AM $ 0.0000313
-0.30%
$ 30,780 $ 18,099