X Bangers Historical Data

BANGERS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000309
-0.01%
$ 30,372 $ 17,994
Jan 9, 11 PM $ 0.0000314
+0.26%
$ 30,859 $ 18,096
Jan 9, 10 PM $ 0.0000314
+1.31%
$ 30,852 $ 17,859
Jan 9, 9 PM $ 0.000031
+0.44%
$ 30,484 $ 17,646
Jan 9, 8 PM $ 0.0000309
+0.00%
$ 30,381 $ 18,075
Jan 9, 6 PM $ 0.0000314
-0.66%
$ 30,903 $ 17,685
Jan 9, 5 PM $ 0.00003
-0.03%
$ 29,509 $ 17,630
Jan 9, 4 PM $ 0.00003
+1.65%
$ 29,517 $ 17,749
Jan 9, 3 PM $ 0.0000295
-0.82%
$ 29,037 $ 17,705
Jan 9, 2 PM $ 0.0000298
+0.21%
$ 29,328 $ 17,512
Jan 9, 1 PM $ 0.0000296
-5.69%
$ 29,096 $ 17,393
Jan 9, 12 PM $ 0.0000313
-0.80%
$ 30,796 $ 17,448
Jan 9, 11 AM $ 0.0000316
-0.30%
$ 31,115 $ 17,629
Jan 9, 10 AM $ 0.0000316
+0.27%
$ 31,091 $ 18,317
Jan 9, 9 AM $ 0.0000316
+0.68%
$ 31,025 $ 18,349
Jan 9, 8 AM $ 0.0000315
+0.11%
$ 30,968 $ 17,774
Jan 9, 7 AM $ 0.0000317
+0.55%
$ 31,157 $ 17,784
Jan 9, 6 AM $ 0.0000314
-0.40%
$ 30,897 $ 17,641
Jan 9, 5 AM $ 0.0000316
+0.27%
$ 31,110 $ 17,548
Jan 9, 4 AM $ 0.0000315
-1.29%
$ 30,945 $ 17,738
Jan 9, 3 AM $ 0.000032
+1.99%
$ 31,426 $ 17,625
Jan 9, 2 AM $ 0.0000314
-0.18%
$ 30,890 $ 17,730
Jan 9, 1 AM $ 0.0000315
+8.10%
$ 31,016 $ 17,341
Jan 9, 12 AM $ 0.0000292
-0.04%
$ 28,726 $ 17,090
Jan 8, 11 PM $ 0.0000292
-0.77%
$ 28,742 $ 17,137
Jan 8, 10 PM $ 0.0000295
+0.73%
$ 29,018 $ 17,173
Jan 8, 3 PM $ 0.0000249
+0.25%
$ 24,451 $ 17,877
Jan 8, 2 PM $ 0.0000248
-5.58%
$ 24,390 $ 17,924
Jan 8, 1 PM $ 0.0000263
+3.71%
$ 25,832 $ 18,250
Jan 8, 12 PM $ 0.0000253
+1.74%
$ 24,836 $ 18,345
Jan 8, 11 AM $ 0.0000248
+0.61%
$ 24,410 $ 18,164
Jan 8, 10 AM $ 0.0000243
+0.00%
$ 23,880 $ 17,926
Jan 8, 9 AM $ 0.0000242
-2.60%
$ 23,785 $ 17,888
Jan 8, 8 AM $ 0.0000261
-0.06%
$ 25,613 $ 18,250
Jan 8, 7 AM $ 0.0000261
+0.00%
$ 25,628 $ 18,304
Jan 8, 6 AM $ 0.0000257
-1.83%
$ 25,280 $ 18,669
Jan 8, 12 AM $ 0.0000305
+1.51%
$ 30,027 $ 19,061
Jan 7, 11 PM $ 0.0000301
-0.04%
$ 29,579 $ 18,935
Jan 7, 10 PM $ 0.0000295
+1.07%
$ 28,964 $ 18,830
Jan 7, 9 PM $ 0.0000291
-0.59%
$ 28,656 $ 18,672
Jan 7, 7 PM $ 0.0000297
+2.01%
$ 29,219 $ 18,281
Jan 7, 6 PM $ 0.0000277
+0.08%
$ 27,226 $ 17,906
Jan 7, 4 PM $ 0.0000276
+0.55%
$ 27,172 $ 17,783
Jan 7, 3 PM $ 0.0000274
-3.88%
$ 26,929 $ 17,677
Jan 7, 2 PM $ 0.0000286
-5.33%
$ 28,106 $ 17,624
Jan 7, 1 PM $ 0.0000302
-0.41%
$ 29,659 $ 17,593
Jan 7, 7 AM $ 0.0000263
-4.22%
$ 25,820 $ 16,806
Jan 7, 6 AM $ 0.0000275
-2.10%
$ 27,000 $ 16,820
Jan 7, 5 AM $ 0.000028
+0.25%
$ 27,576 $ 16,860
Jan 7, 4 AM $ 0.0000288
+0.46%
$ 28,302 $ 17,322