X Bangers Historical Data

BANGERS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000301
+0.00%
$ 29,615 $ 17,496
Jan 6, 9 PM $ 0.00003
+0.23%
$ 29,475 $ 17,496
Jan 6, 8 PM $ 0.0000313
+0.00%
$ 30,815 $ 17,896
Jan 6, 2 PM $ 0.0000361
+2.91%
$ 35,455 $ 18,398
Jan 6, 11 AM $ 0.0000351
+1.08%
$ 34,488 $ 18,170
Jan 6, 9 AM $ 0.000035
-0.12%
$ 34,370 $ 17,833
Jan 6, 8 AM $ 0.0000364
-0.54%
$ 35,765 $ 18,438
Jan 6, 7 AM $ 0.0000366
+4.80%
$ 35,960 $ 18,392
Jan 6, 6 AM $ 0.0000349
-0.66%
$ 34,313 $ 18,488
Jan 6, 5 AM $ 0.0000369
+4.56%
$ 36,236 $ 18,393
Jan 6, 4 AM $ 0.0000352
+1.44%
$ 34,654 $ 18,173
Jan 6, 3 AM $ 0.0000347
-4.56%
$ 34,162 $ 17,853
Jan 6, 2 AM $ 0.0000364
+0.36%
$ 35,774 $ 18,168
Jan 6, 1 AM $ 0.0000363
-0.40%
$ 35,647 $ 18,452
Jan 5, 11 PM $ 0.0000375
+3.46%
$ 36,868 $ 18,870
Jan 5, 10 PM $ 0.0000349
+0.26%
$ 34,320 $ 19,025
Jan 5, 9 PM $ 0.0000345
+0.00%
$ 33,894 $ 18,617
Jan 5, 3 PM $ 0.0000286
+0.80%
$ 28,107 $ 18,713
Jan 5, 2 PM $ 0.0000284
-7.13%
$ 27,893 $ 18,956
Jan 5, 1 PM $ 0.0000306
+0.29%
$ 30,123 $ 19,059
Jan 5, 12 PM $ 0.0000306
+4.91%
$ 30,065 $ 19,102
Jan 5, 11 AM $ 0.0000292
+0.16%
$ 28,708 $ 19,464
Jan 5, 10 AM $ 0.000029
-0.03%
$ 28,503 $ 18,951
Jan 5, 9 AM $ 0.0000291
+0.24%
$ 28,656 $ 19,274
Jan 5, 6 AM $ 0.0000291
+1.21%
$ 28,583 $ 18,643
Jan 5, 4 AM $ 0.0000292
+1.09%
$ 28,745 $ 18,523
Jan 5, 3 AM $ 0.0000289
-0.74%
$ 28,434 $ 18,689
Jan 5, 2 AM $ 0.0000291
-5.24%
$ 28,584 $ 18,668
Jan 5, 1 AM $ 0.0000307
+0.00%
$ 30,165 $ 18,484
Jan 5, 12 AM $ 0.0000295
+1.18%
$ 28,979 $ 18,546
Jan 4, 11 PM $ 0.0000303
-0.55%
$ 29,752 $ 18,671
Jan 4, 10 PM $ 0.0000302
-0.60%
$ 29,730 $ 18,924
Jan 4, 9 PM $ 0.0000305
+0.39%
$ 30,007 $ 18,759
Jan 4, 8 PM $ 0.0000304
-0.14%
$ 29,877 $ 18,849
Jan 4, 7 PM $ 0.0000303
-0.22%
$ 29,787 $ 18,436
Jan 4, 5 PM $ 0.0000306
+0.40%
$ 30,070 $ 17,684
Jan 4, 4 PM $ 0.0000305
-1.28%
$ 29,950 $ 17,725
Jan 4, 3 PM $ 0.0000308
+4.13%
$ 30,301 $ 17,878
Jan 4, 2 PM $ 0.0000298
+0.04%
$ 29,327 $ 17,543
Jan 4, 1 PM $ 0.0000298
-0.07%
$ 29,250 $ 17,370
Jan 4, 12 PM $ 0.0000298
+0.14%
$ 29,291 $ 17,491
Jan 4, 11 AM $ 0.0000298
+0.33%
$ 29,282 $ 17,716
Jan 4, 10 AM $ 0.0000294
-0.43%
$ 28,906 $ 17,927
Jan 4, 9 AM $ 0.0000295
+0.13%
$ 29,031 $ 17,675
Jan 4, 8 AM $ 0.0000294
+0.00%
$ 28,940 $ 17,252
Jan 4, 6 AM $ 0.0000294
-0.82%
$ 28,897 $ 17,432
Jan 4, 5 AM $ 0.0000296
+5.08%
$ -- $ 17,600
Jan 4, 4 AM $ 0.0000281
-4.89%
$ -- $ 17,559
Jan 4, 3 AM $ 0.0000295
+0.04%
$ -- $ 17,372
Jan 4, 1 AM $ 0.0000304
+0.64%
$ -- $ 17,322