X Bangers Historical Data

BANGERS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000301
+2.19%
$ -- $ 17,217
Jan 3, 11 PM $ 0.0000298
-0.01%
$ 29,269 $ 16,968
Jan 3, 10 PM $ 0.0000297
+0.70%
$ 29,215 $ 16,604
Jan 3, 9 PM $ 0.0000296
-2.30%
$ 29,096 $ 16,540
Jan 3, 8 PM $ 0.0000304
+0.32%
$ 29,843 $ 16,930
Jan 3, 7 PM $ 0.0000303
+1.22%
$ 29,762 $ 17,099
Jan 3, 6 PM $ 0.0000298
-1.40%
$ 29,275 $ 17,511
Jan 3, 5 PM $ 0.0000303
+0.21%
$ 29,752 $ 17,572
Jan 3, 3 PM $ 0.0000299
+0.00%
$ 29,420 $ 18,129
Jan 3, 2 PM $ 0.0000299
-0.03%
$ 29,400 $ 18,129
Jan 3, 12 PM $ 0.0000293
-0.37%
$ 28,789 $ 17,778
Jan 3, 11 AM $ 0.0000294
-0.64%
$ 28,939 $ 17,746
Jan 3, 10 AM $ 0.0000298
+1.11%
$ 29,318 $ 17,688
Jan 3, 9 AM $ 0.0000295
-2.10%
$ 28,995 $ 17,574
Jan 3, 8 AM $ 0.0000302
-3.60%
$ 29,715 $ 17,547
Jan 3, 6 AM $ 0.0000316
-0.25%
$ 31,075 $ 18,081
Jan 3, 5 AM $ 0.0000318
+0.08%
$ 31,311 $ 18,015
Jan 3, 3 AM $ 0.0000321
+0.69%
$ 31,513 $ 18,154
Jan 3, 2 AM $ 0.0000319
-0.26%
$ 31,339 $ 17,920
Jan 3, 12 AM $ 0.0000317
+4.25%
$ 31,191 $ 18,209
Jan 2, 11 PM $ 0.0000305
+0.58%
$ 30,003 $ 18,135
Jan 2, 5 PM $ 0.000027
+0.30%
$ 26,535 $ 16,691
Jan 2, 4 PM $ 0.0000268
+0.73%
$ 26,358 $ 16,783
Jan 2, 3 PM $ 0.0000266
+1.97%
$ 26,186 $ 16,773
Jan 2, 2 PM $ 0.0000261
+5.93%
$ 25,684 $ 17,222
Jan 2, 1 PM $ 0.0000263
+0.72%
$ 25,851 $ 17,341
Jan 2, 12 PM $ 0.0000262
+2.57%
$ 25,752 $ 17,389
Jan 2, 11 AM $ 0.0000255
-2.22%
$ 25,107 $ 17,739
Jan 2, 10 AM $ 0.0000262
+0.34%
$ 25,758 $ 18,001
Jan 2, 9 AM $ 0.0000261
+0.31%
$ 25,654 $ 17,984
Jan 2, 6 AM $ 0.0000273
+0.03%
$ 26,798 $ 18,327
Jan 2, 5 AM $ 0.0000272
+0.00%
$ 26,745 $ 18,247
Jan 2, 4 AM $ 0.0000273
-0.74%
$ 26,824 $ 18,357
Jan 2, 3 AM $ 0.0000274
+0.00%
$ 26,932 $ 18,047
Jan 2, 12 AM $ 0.0000278
-0.11%
$ 27,348 $ 17,756
Jan 1, 11 PM $ 0.0000278
+0.00%
$ 27,378 $ 17,796
Jan 1, 8 PM $ 0.0000289
+0.44%
$ 28,448 $ 18,213
Jan 1, 6 PM $ 0.0000288
-0.35%
$ 28,298 $ 18,575
Jan 1, 5 PM $ 0.0000289
+2.11%
$ 28,398 $ 18,672
Jan 1, 4 PM $ 0.0000283
+7.35%
$ 27,811 $ 18,942
Jan 1, 3 PM $ 0.0000263
+0.43%
$ 25,820 $ 19,001
Jan 1, 2 PM $ 0.0000261
+0.00%
$ 25,631 $ 18,511
Jan 1, 1 PM $ 0.0000263
-0.99%
$ 25,872 $ 18,498
Jan 1, 11 AM $ 0.0000264
+0.23%
$ 25,990 $ 17,748
Jan 1, 10 AM $ 0.000026
-1.20%
$ 25,598 $ 17,731
Jan 1, 9 AM $ 0.0000265
-0.31%
$ 26,092 $ 17,764
Jan 1, 8 AM $ 0.0000266
+0.00%
$ 26,124 $ 17,998
Jan 1, 5 AM $ 0.0000274
+0.84%
$ 26,889 $ 17,413
Jan 1, 4 AM $ 0.0000271
+1.38%
$ 26,673 $ 17,351
Jan 1, 3 AM $ 0.0000268
-1.39%
$ 26,309 $ 17,579