X Bangers Historical Data

BANGERS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000271
+1.02%
$ 26,657 $ 17,952
Jan 1, 1 AM $ 0.0000268
+0.47%
$ 26,311 $ 18,130
Dec 31, 10 PM $ 0.0000279
+0.61%
$ 27,449 $ 18,026
Dec 31, 9 PM $ 0.0000278
-0.95%
$ 27,303 $ 18,003
Dec 31, 8 PM $ 0.0000279
-0.79%
$ 27,472 $ 17,074
Dec 31, 7 PM $ 0.0000281
+0.70%
$ 27,671 $ 17,113
Dec 31, 6 PM $ 0.0000281
-0.90%
$ 27,604 $ 17,088
Dec 31, 5 PM $ 0.0000282
+1.08%
$ 27,695 $ 16,873
Dec 31, 4 PM $ 0.0000279
-0.49%
$ 27,452 $ 16,745
Dec 31, 3 PM $ 0.0000268
-1.71%
$ 26,318 $ 16,584
Dec 31, 2 PM $ 0.0000274
+1.50%
$ 26,938 $ 16,813
Dec 31, 1 PM $ 0.0000269
+0.26%
$ 26,455 $ 16,747
Dec 31, 11 AM $ 0.0000267
-0.44%
$ 26,218 $ 17,334
Dec 31, 10 AM $ 0.0000267
-0.44%
$ 26,269 $ 17,530
Dec 31, 9 AM $ 0.0000266
+0.00%
$ 26,199 $ 17,391
Dec 31, 8 AM $ 0.0000267
-3.87%
$ 26,287 $ 17,721
Dec 31, 4 AM $ 0.0000287
+0.09%
$ 28,248 $ 17,345
Dec 31, 3 AM $ 0.0000289
+0.31%
$ 28,426 $ 17,563
Dec 31, 2 AM $ 0.0000293
+0.88%
$ 28,764 $ 17,427
Dec 31, 1 AM $ 0.0000289
+0.93%
$ 28,419 $ 17,287
Dec 31, 12 AM $ 0.0000291
-0.13%
$ 28,608 $ 17,510
Dec 30, 11 PM $ 0.0000292
-0.92%
$ 28,661 $ 17,487
Dec 30, 10 PM $ 0.0000294
+0.36%
$ 28,879 $ 16,806
Dec 30, 8 PM $ 0.0000292
+0.00%
$ 28,663 $ 16,571
Dec 30, 7 PM $ 0.0000292
-0.39%
$ 28,715 $ 16,610
Dec 30, 6 PM $ 0.0000293
+0.00%
$ 28,828 $ 16,956
Dec 30, 5 PM $ 0.0000296
-0.83%
$ 29,122 $ 17,219
Dec 30, 4 PM $ 0.0000297
+0.00%
$ 29,238 $ 17,215
Dec 30, 3 PM $ 0.0000293
-0.18%
$ 28,816 $ 17,116
Dec 30, 2 PM $ 0.0000294
+1.83%
$ 28,949 $ 17,182
Dec 30, 1 PM $ 0.000029
+0.61%
$ 28,499 $ 17,304
Dec 30, 12 PM $ 0.0000288
-0.01%
$ 28,329 $ 17,059
Dec 30, 11 AM $ 0.0000289
+0.09%
$ 28,427 $ 17,173
Dec 30, 10 AM $ 0.0000288
-0.30%
$ 28,342 $ 16,859
Dec 30, 9 AM $ 0.0000294
-0.07%
$ -- $ 17,206
Dec 30, 8 AM $ 0.0000293
+0.00%
$ -- $ 16,747
Dec 30, 7 AM $ 0.0000292
+0.63%
$ 28,720 $ 16,936
Dec 30, 6 AM $ 0.0000289
-0.34%
$ 28,446 $ 17,049
Dec 30, 5 AM $ 0.000029
-0.40%
$ 28,490 $ 16,891
Dec 30, 4 AM $ 0.0000292
-0.01%
$ 28,697 $ 16,813
Dec 30, 3 AM $ 0.0000289
+0.27%
$ 28,426 $ 16,703
Dec 30, 1 AM $ 0.0000297
-0.63%
$ 29,186 $ 16,498
Dec 30, 12 AM $ 0.0000299
+0.29%
$ 29,372 $ 16,663
Dec 29, 10 PM $ 0.0000295
+5.06%
$ 28,985 $ 16,785
Dec 29, 8 PM $ 0.0000294
+0.17%
$ 28,890 $ 17,042
Dec 29, 7 PM $ 0.0000294
-0.58%
$ 28,858 $ 17,039
Dec 29, 6 PM $ 0.0000294
+1.80%
$ 28,947 $ 16,998
Dec 29, 5 PM $ 0.000029
+0.39%
$ 28,522 $ 16,942
Dec 29, 3 PM $ 0.00003
-0.82%
$ 29,513 $ 17,184
Dec 29, 2 PM $ 0.0000303
+0.14%
$ 29,758 $ 17,427