X Bangers Historical Data

BANGERS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000282
-3.06%
$ 27,718 $ 17,162
Dec 29, 12 PM $ 0.0000305
+0.18%
$ 29,956 $ 17,039
Dec 29, 10 AM $ 0.0000311
-0.67%
$ 30,608 $ 17,164
Dec 29, 9 AM $ 0.0000315
+0.98%
$ 30,981 $ 17,159
Dec 29, 8 AM $ 0.0000312
-0.03%
$ 30,680 $ 16,847
Dec 29, 7 AM $ 0.0000313
-1.03%
$ 30,778 $ 16,685
Dec 29, 6 AM $ 0.0000316
+1.19%
$ 31,103 $ 16,718
Dec 29, 5 AM $ 0.0000313
-0.56%
$ 30,750 $ 16,846
Dec 29, 4 AM $ 0.0000314
-0.46%
$ 30,864 $ 17,046
Dec 29, 3 AM $ 0.0000314
-0.96%
$ 30,890 $ 16,563
Dec 29, 2 AM $ 0.0000317
+0.82%
$ 31,139 $ 16,518
Dec 29, 1 AM $ 0.0000308
-5.53%
$ 30,297 $ 16,557
Dec 29, 12 AM $ 0.0000325
+1.07%
$ 31,991 $ 16,481
Dec 28, 11 PM $ 0.0000319
-0.20%
$ 31,380 $ 16,750
Dec 28, 10 PM $ 0.0000315
+0.63%
$ 31,012 $ 17,258
Dec 28, 9 PM $ 0.0000313
-0.69%
$ 30,817 $ 17,187
Dec 28, 8 PM $ 0.0000316
+0.62%
$ 31,049 $ 17,416
Dec 28, 7 PM $ 0.0000315
-0.25%
$ 30,934 $ 17,536
Dec 28, 6 PM $ 0.0000315
+0.28%
$ 30,976 $ 17,399
Dec 28, 5 PM $ 0.0000314
-2.77%
$ 30,835 $ 16,919
Dec 28, 4 PM $ 0.0000338
+0.53%
$ 33,223 $ 16,940
Dec 28, 3 PM $ 0.0000336
+0.15%
$ 33,076 $ 16,857
Dec 28, 2 PM $ 0.0000337
+0.23%
$ 33,171 $ 16,803
Dec 28, 1 PM $ 0.0000336
-0.43%
$ 33,052 $ 16,847
Dec 28, 12 PM $ 0.0000338
+1.45%
$ 33,257 $ 17,246
Dec 28, 11 AM $ 0.0000334
-0.56%
$ 32,792 $ 17,032
Dec 28, 10 AM $ 0.0000336
+0.08%
$ 33,003 $ 17,187
Dec 28, 9 AM $ 0.0000335
+0.00%
$ 32,977 $ 17,099
Dec 28, 8 AM $ 0.0000335
+0.32%
$ 32,948 $ 17,125
Dec 28, 7 AM $ 0.0000334
+0.98%
$ 32,869 $ 17,427
Dec 28, 6 AM $ 0.0000335
+0.75%
$ 32,907 $ 17,657
Dec 28, 5 AM $ 0.0000333
-1.33%
$ 32,704 $ 17,763
Dec 28, 4 AM $ 0.0000337
+0.87%
$ 33,140 $ 17,740
Dec 28, 3 AM $ 0.0000334
+1.87%
$ 32,854 $ 17,936
Dec 28, 2 AM $ 0.0000328
-0.16%
$ 32,250 $ 18,329
Dec 28, 1 AM $ 0.0000316
+0.55%
$ 31,022 $ 18,143
Dec 28, 12 AM $ 0.0000314
-2.04%
$ 30,871 $ 18,301
Dec 27, 11 PM $ 0.000032
-0.33%
$ 31,451 $ 18,128
Dec 27, 10 PM $ 0.0000317
-0.63%
$ 31,198 $ 17,853
Dec 27, 9 PM $ 0.0000319
-0.27%
$ 31,369 $ 17,829
Dec 27, 7 PM $ 0.0000319
+0.32%
$ 31,361 $ 17,556
Dec 27, 6 PM $ 0.0000319
-4.66%
$ 31,328 $ 17,332
Dec 27, 4 PM $ 0.0000318
+0.59%
$ 31,254 $ 17,505
Dec 27, 3 PM $ 0.0000317
-0.06%
$ 31,155 $ 17,293
Dec 27, 2 PM $ 0.0000313
-0.10%
$ 30,758 $ 17,347
Dec 27, 1 PM $ 0.0000314
+0.37%
$ 30,827 $ 17,223
Dec 27, 12 PM $ 0.0000312
+0.00%
$ 30,705 $ 16,852
Dec 27, 10 AM $ 0.0000314
+0.09%
$ 30,828 $ 16,807
Dec 27, 9 AM $ 0.0000314
+0.53%
$ 30,881 $ 16,833
Dec 27, 8 AM $ 0.0000312
-1.54%
$ 30,717 $ 16,610