X Bangers Historical Data

BANGERS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000315
-1.41%
$ 30,985 $ 16,103
Dec 27, 6 AM $ 0.000032
-4.82%
$ 31,427 $ 15,552
Dec 27, 5 AM $ 0.0000338
-2.66%
$ 33,193 $ 14,906
Dec 27, 4 AM $ 0.0000356
+0.09%
$ 35,047 $ 13,742
Dec 27, 3 AM $ 0.0000353
+1.22%
$ 34,693 $ 13,603
Dec 27, 2 AM $ 0.0000349
+4.43%
$ 34,351 $ 13,349
Dec 27, 1 AM $ 0.0000335
-1.21%
$ 32,894 $ 13,511
Dec 27, 12 AM $ 0.0000339
+1.34%
$ 33,361 $ 13,559
Dec 26, 11 PM $ 0.0000335
+0.00%
$ 32,981 $ 13,616
Dec 26, 9 PM $ 0.0000344
+0.02%
$ 33,802 $ 12,070
Dec 26, 8 PM $ 0.0000344
+0.00%
$ 33,796 $ 11,869
Dec 26, 7 PM $ 0.0000338
+0.73%
$ 33,241 $ 11,206
Dec 26, 6 PM $ 0.0000322
+2.19%
$ 31,705 $ 11,307
Dec 26, 5 PM $ 0.0000309
-0.03%
$ 30,402 $ 10,584
Dec 26, 4 PM $ 0.0000309
-0.58%
$ 30,412 $ 10,985
Dec 26, 3 PM $ 0.000032
+0.30%
$ 31,425 $ 10,610
Dec 26, 2 PM $ 0.0000319
+0.13%
$ 31,331 $ 10,388
Dec 26, 1 PM $ 0.0000318
-0.25%
$ 31,252 $ 9,742
Dec 26, 12 PM $ 0.0000318
-0.34%
$ 31,248 $ 9,730
Dec 26, 10 AM $ 0.0000318
+1.20%
$ 31,276 $ 9,353
Dec 26, 9 AM $ 0.0000315
+0.58%
$ 30,950 $ 9,104
Dec 26, 8 AM $ 0.0000312
-0.95%
$ 30,673 $ 9,248
Dec 26, 7 AM $ 0.0000315
+0.00%
$ 30,968 $ 9,243
Dec 26, 6 AM $ 0.0000315
-1.87%
$ 30,968 $ 9,243
Dec 26, 5 AM $ 0.0000321
+1.32%
$ 31,558 $ 9,347
Dec 26, 4 AM $ 0.0000317
+5.26%
$ 31,147 $ 9,416
Dec 26, 3 AM $ 0.0000302
-3.21%
$ 29,690 $ 9,454
Dec 26, 2 AM $ 0.0000311
-4.01%
$ 30,575 $ 9,621
Dec 26, 1 AM $ 0.0000327
+4.14%
$ 32,148 $ 9,271
Dec 26, 12 AM $ 0.0000318
-1.85%
$ 31,263 $ 8,813
Dec 25, 7 PM $ 0.0000337
+1.14%
$ 33,131 $ 18,642
Dec 25, 6 PM $ 0.0000333
+2.52%
$ 32,757 $ 18,382
Dec 25, 5 PM $ 0.0000325
-0.61%
$ 31,951 $ 18,694
Dec 25, 4 PM $ 0.000033
-2.08%
$ 32,443 $ 18,811
Dec 25, 3 PM $ 0.0000331
+0.00%
$ 32,541 $ 18,863
Dec 25, 2 PM $ 0.0000333
+0.00%
$ 32,738 $ 18,580
Dec 25, 1 PM $ 0.0000331
+0.00%
$ 32,541 $ 18,381
Dec 25, 12 PM $ 0.0000331
+3.76%
$ 32,541 $ 18,343
Dec 25, 11 AM $ 0.0000321
+0.31%
$ 31,558 $ 17,972
Dec 25, 9 AM $ 0.0000314
+0.00%
$ 30,870 $ 18,396
Dec 25, 8 AM $ 0.0000314
-0.95%
$ 30,870 $ 18,396
Dec 25, 6 AM $ 0.0000314
-0.87%
$ 30,870 $ 18,711
Dec 25, 5 AM $ 0.0000317
-0.14%
$ 31,139 $ 19,057
Dec 25, 4 AM $ 0.0000317
-1.50%
$ 31,183 $ 19,052
Dec 25, 3 AM $ 0.0000322
+0.39%
$ 31,657 $ 19,119
Dec 25, 2 AM $ 0.0000321
-0.39%
$ 31,535 $ 18,611
Dec 25, 1 AM $ 0.0000322
+0.31%
$ 31,657 $ 18,181
Dec 24, 11 PM $ 0.000033
-0.06%
$ 32,443 $ 18,817
Dec 24, 10 PM $ 0.000033
+6.51%
$ 32,462 $ 18,634
Dec 24, 9 PM $ 0.000031
-1.41%
$ 30,477 $ 18,737