X Bangers Historical Data

BANGERS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000315
+7.42%
$ 30,943 $ 13,635
Dec 24, 7 PM $ 0.0000299
+3.82%
$ 29,395 $ 10,384
Dec 24, 6 PM $ 0.000029
-1.69%
$ 28,511 $ 9,970
Dec 24, 5 PM $ 0.0000295
-2.96%
$ 29,002 $ 10,450
Dec 24, 4 PM $ 0.0000299
+6.70%
$ 29,395 $ 10,138
Dec 24, 3 PM $ 0.000028
-0.98%
$ 27,549 $ 9,773
Dec 24, 2 PM $ 0.0000294
+0.00%
$ 28,904 $ 9,849
Dec 24, 1 PM $ 0.0000291
+0.00%
$ 28,650 $ 9,980
Dec 24, 12 PM $ 0.0000291
-1.21%
$ 28,650 $ 9,980
Dec 24, 11 AM $ 0.0000293
+2.81%
$ 28,805 $ 10,061
Dec 24, 10 AM $ 0.0000285
-1.38%
$ 28,019 $ 10,039
Dec 24, 8 AM $ 0.0000292
+2.10%
$ 28,707 $ 10,463
Dec 24, 7 AM $ 0.0000286
-2.05%
$ 28,117 $ 10,149
Dec 24, 1 AM $ 0.0000355
-1.93%
$ 34,901 $ 11,474
Dec 24, 12 AM $ 0.0000362
+1.97%
$ 35,589 $ 11,429
Dec 23, 11 PM $ 0.0000358
-2.72%
$ 35,196 $ 11,203
Dec 23, 10 PM $ 0.0000371
+2.49%
$ 36,474 $ 11,602
Dec 23, 9 PM $ 0.0000362
+1.97%
$ 35,589 $ 11,097
Dec 23, 8 PM $ 0.0000355
+0.57%
$ 34,901 $ 10,717
Dec 23, 7 PM $ 0.0000367
+0.00%
$ 36,081 $ 11,384
Dec 23, 6 PM $ 0.0000365
+0.83%
$ 35,884 $ 11,384
Dec 23, 5 PM $ 0.0000346
+1.12%
$ 33,998 $ 11,325
Dec 23, 4 PM $ 0.0000333
+0.00%
$ 32,738 $ 11,104
Dec 23, 3 PM $ 0.0000333
+1.52%
$ 32,738 $ 11,508
Dec 23, 2 PM $ 0.0000329
-4.64%
$ 32,345 $ 11,672
Dec 23, 1 PM $ 0.0000345
+0.00%
$ 33,918 $ 12,317
Dec 23, 12 PM $ 0.0000342
-1.43%
$ 33,627 $ 12,453
Dec 23, 11 AM $ 0.0000347
+0.58%
$ 34,114 $ 12,250
Dec 23, 10 AM $ 0.0000345
-0.29%
$ 33,918 $ 11,946
Dec 23, 9 AM $ 0.0000338
-0.47%
$ 33,230 $ 11,384
Dec 23, 8 AM $ 0.0000324
-0.81%
$ 31,887 $ 10,804
Dec 23, 7 AM $ 0.0000327
+3.15%
$ 32,148 $ 11,161
Dec 23, 6 AM $ 0.0000317
+7.09%
$ 31,165 $ 10,347
Dec 23, 5 AM $ 0.0000296
-2.63%
$ 29,100 $ 10,132
Dec 23, 4 AM $ 0.0000309
-2.21%
$ 30,378 $ 9,562
Dec 23, 3 AM $ 0.0000316
+0.12%
$ 31,065 $ 8,954
Dec 23, 2 AM $ 0.0000316
-1.38%
$ 31,026 $ 9,016
Dec 23, 1 AM $ 0.000031
+0.98%
$ 30,477 $ 9,227
Dec 23, 12 AM $ 0.0000308
+3.70%
$ 30,280 $ 9,199
Dec 22, 11 PM $ 0.0000301
+1.01%
$ 29,592 $ 9,282
Dec 22, 10 PM $ 0.0000291
+1.04%
$ 28,609 $ 8,659
Dec 22, 6 PM $ 0.0000302
+0.00%
$ 29,690 $ 8,764
Dec 22, 5 PM $ 0.00003
-2.28%
$ 29,494 $ 8,554
Dec 22, 3 PM $ 0.000031
-2.82%
$ 30,477 $ 8,362
Dec 22, 2 PM $ 0.0000303
+2.02%
$ 29,789 $ 7,825
Dec 22, 1 PM $ 0.0000302
-3.82%
$ 29,690 $ 7,538
Dec 22, 12 PM $ 0.0000312
+0.00%
$ 30,641 $ 8,570
Dec 22, 6 AM $ 0.0000274
+0.00%
$ 26,938 $ 9,306
Dec 22, 5 AM $ 0.0000274
+2.24%
$ 26,938 $ 9,306
Dec 22, 4 AM $ 0.0000268
-1.07%
$ 26,348 $ 9,442