X Bangers Historical Data

BANGERS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000271
-1.49%
$ 26,634 $ 9,754
Dec 22, 2 AM $ 0.0000275
+0.00%
$ 27,036 $ 9,507
Dec 21, 8 PM $ 0.0000231
+0.00%
$ 22,710 $ 8,940
Dec 21, 7 PM $ 0.0000231
-0.95%
$ 22,710 $ 8,940
Dec 21, 6 PM $ 0.0000233
+0.53%
$ 22,928 $ 8,904
Dec 21, 5 PM $ 0.0000232
-0.43%
$ 22,808 $ 8,801
Dec 21, 4 PM $ 0.0000238
+5.31%
$ 23,398 $ 8,289
Dec 21, 3 PM $ 0.0000226
+0.00%
$ 22,219 $ 8,024
Dec 21, 9 AM $ 0.0000335
+0.60%
$ 32,935 $ 8,397
Dec 21, 8 AM $ 0.0000326
-0.31%
$ 32,050 $ 9,035
Dec 21, 7 AM $ 0.0000327
+0.62%
$ 32,148 $ 9,115
Dec 21, 6 AM $ 0.0000322
+0.00%
$ 31,631 $ 9,419
Dec 21, 5 AM $ 0.0000322
-0.39%
$ 31,631 $ 9,419
Dec 21, 4 AM $ 0.0000323
+0.52%
$ 31,755 $ 9,126
Dec 21, 3 AM $ 0.0000321
-0.83%
$ 31,590 $ 8,941
Dec 21, 2 AM $ 0.0000324
-0.31%
$ 31,853 $ 8,968
Dec 21, 1 AM $ 0.000031
+0.00%
$ 30,477 $ 9,192
Dec 21, 12 AM $ 0.000031
-5.20%
$ 30,477 $ 9,192
Dec 20, 11 PM $ 0.0000327
+3.48%
$ 32,148 $ 9,073
Dec 20, 10 PM $ 0.0000316
-0.32%
$ 31,067 $ 9,239
Dec 20, 9 PM $ 0.0000317
-0.63%
$ 31,165 $ 8,900
Dec 20, 8 PM $ 0.0000313
-3.10%
$ 30,772 $ 8,700
Dec 20, 7 PM $ 0.0000308
+0.00%
$ 30,256 $ 8,597
Dec 20, 6 PM $ 0.0000308
+0.00%
$ 30,256 $ 8,597
Dec 20, 4 PM $ 0.0000322
+0.00%
$ 31,657 $ 9,852
Dec 20, 2 PM $ 0.0000321
+2.88%
$ 31,558 $ 10,104
Dec 20, 1 PM $ 0.000031
-0.32%
$ 30,477 $ 10,102
Dec 20, 12 PM $ 0.0000306
+1.66%
$ 30,084 $ 9,186
Dec 20, 11 AM $ 0.0000301
-1.31%
$ 29,592 $ 8,583
Dec 20, 10 AM $ 0.0000305
-3.17%
$ 29,985 $ 8,795
Dec 20, 9 AM $ 0.0000318
+3.25%
$ 31,263 $ 8,708
Dec 20, 8 AM $ 0.0000302
-0.33%
$ 29,690 $ 8,258
Dec 20, 7 AM $ 0.0000303
+3.06%
$ 29,789 $ 8,205
Dec 20, 6 AM $ 0.0000297
+5.32%
$ 29,199 $ 8,258
Dec 20, 3 AM $ 0.0000281
+0.00%
$ 27,626 $ 8,897
Dec 20, 2 AM $ 0.0000295
-0.11%
$ 28,987 $ 9,137
Dec 20, 1 AM $ 0.0000295
-0.95%
$ 29,019 $ 9,640
Dec 19, 11 PM $ 0.00003
+5.63%
$ 29,494 $ 9,965
Dec 19, 10 PM $ 0.0000284
-2.05%
$ 27,921 $ 9,412
Dec 19, 7 PM $ 0.0000281
-0.35%
$ 27,626 $ 11,150
Dec 19, 6 PM $ 0.0000296
+0.00%
$ 29,062 $ 11,297
Dec 19, 5 PM $ 0.0000281
-2.43%
$ 27,626 $ 11,233
Dec 19, 4 PM $ 0.000028
-2.10%
$ 27,527 $ 11,459
Dec 19, 3 PM $ 0.0000294
+0.34%
$ 28,904 $ 11,249
Dec 19, 2 PM $ 0.0000293
+5.56%
$ 28,805 $ 11,035
Dec 19, 1 PM $ 0.0000295
+0.00%
$ 29,002 $ 11,756
Dec 19, 12 PM $ 0.0000295
+0.41%
$ 29,002 $ 11,756
Dec 19, 11 AM $ 0.0000294
+2.37%
$ 28,885 $ 12,308
Dec 19, 10 AM $ 0.0000287
+2.87%
$ 28,216 $ 12,288
Dec 19, 9 AM $ 0.0000286
+1.78%
$ 28,117 $ 11,509