X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000348
+11.35%
$ 34,190 $ 18,473
Jan 11, 2026 $ 0.0000324
+3.24%
$ 31,876 $ 18,669
Jan 10, 2026 $ 0.0000314
+1.48%
$ 30,826 $ 17,583
Jan 9, 2026 $ 0.0000314
+7.38%
$ 30,859 $ 18,096
Jan 8, 2026 $ 0.0000292
-2.83%
$ 28,742 $ 17,137
Jan 7, 2026 $ 0.0000301
+4.99%
$ 29,579 $ 18,935
Jan 6, 2026 $ 0.0000301
-17.26%
$ 29,615 $ 17,496
Jan 5, 2026 $ 0.0000375
+28.72%
$ 36,868 $ 18,870
Jan 4, 2026 $ 0.0000303
+2.66%
$ 29,752 $ 18,671
Jan 3, 2026 $ 0.0000298
-2.18%
$ 29,269 $ 16,968
Jan 2, 2026 $ 0.0000305
+9.59%
$ 30,003 $ 18,135
Jan 1, 2026 $ 0.0000278
+4.54%
$ 27,378 $ 17,796
Dec 31, 2025 $ 0.0000279
-4.18%
$ 27,449 $ 18,026
Dec 30, 2025 $ 0.0000294
-1.39%
$ 28,661 $ 16,806
Dec 29, 2025 $ 0.0000295
-8.42%
$ 28,985 $ 16,785
Dec 28, 2025 $ 0.0000315
-1.59%
$ 31,380 $ 17,258
Dec 27, 2025 $ 0.0000317
-5.23%
$ 31,451 $ 17,853
Dec 26, 2025 $ 0.0000344
+6.12%
$ 32,981 $ 12,070
Dec 25, 2025 $ 0.0000337
+4.98%
$ 33,131 $ 18,642
Dec 24, 2025 $ 0.000033
-6.99%
$ 32,443 $ 18,634
Dec 23, 2025 $ 0.0000371
+24.92%
$ 35,196 $ 11,602
Dec 22, 2025 $ 0.0000291
+5.82%
$ 29,592 $ 8,659
Dec 21, 2025 $ 0.0000231
-29.36%
$ 22,710 $ 8,940
Dec 20, 2025 $ 0.0000316
+6.04%
$ 32,148 $ 9,239
Dec 19, 2025 $ 0.0000284
+3.27%
$ 29,494 $ 9,412
Dec 18, 2025 $ 0.0000287
-0.69%
$ 28,216 $ 11,001
Dec 17, 2025 $ 0.0000288
-15.79%
$ 28,216 $ 9,780
Dec 16, 2025 $ 0.0000328
-0.61%
$ 32,738 $ 9,356
Dec 15, 2025 $ 0.0000338
-3.91%
$ 33,230 $ 9,222
Dec 14, 2025 $ 0.0000331
-21.38%
$ 34,583 $ 11,486
Dec 13, 2025 $ 0.0000423
+8.20%
$ 41,640 $ 13,485
Dec 12, 2025 $ 0.0000326
+7.95%
$ 32,050 $ 11,557
Dec 11, 2025 $ 0.0000298
+7.97%
$ 29,297 $ 8,469
Dec 10, 2025 $ 0.0000345
-2.82%
$ 33,918 $ 10,838
Dec 9, 2025 $ 0.0000351
+0.00%
$ 34,508 $ 13,479
Dec 8, 2025 $ 0.0000351
+1.45%
$ 34,508 $ 12,923
Dec 7, 2025 $ 0.0000319
+1.92%
$ 31,362 $ 11,141
Dec 6, 2025 $ 0.0000368
-8.23%
$ 36,179 $ 13,993
Dec 5, 2025 $ 0.000048
-13.66%
$ 47,219 $ 15,781
Dec 4, 2025 $ 0.0000556
+28.78%
$ 54,170 $ 16,491
Dec 3, 2025 $ 0.000042
+18.64%
$ 41,291 $ 15,463
Dec 2, 2025 $ 0.0000424
+16.30%
$ 41,672 $ 13,145
Dec 1, 2025 $ 0.0000364
-14.64%
$ 35,832 $ 14,368
Nov 30, 2025 $ 0.0000458
-10.02%
$ 45,715 $ 12,930
Nov 29, 2025 $ 0.0000534
-12.46%
$ 52,499 $ 17,099
Nov 28, 2025 $ 0.0000689
-2.13%
$ 68,130 $ 16,809
Nov 27, 2025 $ 0.0000727
+0.00%
$ 72,358 $ 16,077
Nov 26, 2025 $ 0.0000713
-8.24%
$ 70,097 $ 17,072
Nov 25, 2025 $ 0.0000794
-1.24%
$ 77,863 $ 17,105
Nov 24, 2025 $ 0.0000816
-5.23%
$ 81,894 $ 17,739