X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000167
+0.00%
$-- $1,102
May 28, 2026 $0.0000143
+0.00%
$-- $248
May 25, 2026 $0.0000154
-1.02%
$15,158 $220
May 22, 2026 $0.0000168
-3.77%
$16,524 $2,038
May 21, 2026 $0.0000171
+0.53%
$16,781 $257
May 20, 2026 $0.000017
-2.24%
$16,694 $993
May 18, 2026 $0.0000162
-7.72%
$15,946 $197
May 17, 2026 $0.0000181
-16.89%
$17,823 $1,450
May 16, 2026 $0.0000223
+0.00%
$21,863 $41
May 15, 2026 $0.0000238
+1.64%
$23,328 $846
May 14, 2026 $0.0000234
-4.46%
$22,951 $341
May 13, 2026 $0.0000245
-11.52%
$-- $2,106
May 12, 2026 $0.0000281
+20.06%
$27,577 $2,660
May 11, 2026 $0.0000238
-0.70%
$-- $577
May 10, 2026 $0.0000231
-4.32%
$-- $539
May 9, 2026 $0.0000231
+1.48%
$-- $718
May 8, 2026 $0.000023
+7.15%
$22,580 $2,717
May 7, 2026 $0.0000217
-2.27%
$21,315 $1,407
May 6, 2026 $0.0000222
+3.70%
$21,809 $2,367
May 5, 2026 $0.0000187
+2.51%
$18,342 $488
May 4, 2026 $0.0000179
-4.12%
$17,550 $1,000
May 3, 2026 $0.0000189
+13.96%
$18,572 $2,476
May 2, 2026 $0.0000173
-6.66%
$16,944 $496
May 1, 2026 $0.0000187
-1.79%
$18,375 $408
Apr 30, 2026 $0.0000193
+0.00%
$-- $726
Apr 29, 2026 $0.0000201
-17.84%
$19,752 $701
Apr 28, 2026 $0.0000259
+0.00%
$-- $29
Apr 27, 2026 $0.000027
+2.07%
$-- $3,293
Apr 26, 2026 $0.0000272
-6.72%
$26,766 $3,071
Apr 25, 2026 $0.0000275
+17.99%
$-- $2,115
Apr 24, 2026 $0.0000255
+4.58%
$25,097 $566
Apr 23, 2026 $0.0000231
-1.44%
$22,747 $333
Apr 22, 2026 $0.0000231
-9.26%
$22,727 $1,618
Apr 21, 2026 $0.0000229
+0.68%
$22,556 $390
Apr 20, 2026 $0.0000218
-16.30%
$21,436 $1,860
Apr 19, 2026 $0.0000286
+7.89%
$-- $848
Apr 18, 2026 $0.0000252
+14.82%
$24,813 $9,076
Apr 14, 2026 $0.0000243
+0.00%
$-- $717
Apr 12, 2026 $0.0000236
+0.58%
$23,173 $605
Apr 10, 2026 $0.0000196
+0.00%
$-- $417
Apr 9, 2026 $0.0000196
+29.66%
$19,251 $303
Apr 8, 2026 $0.0000149
+1.56%
$-- $1,132
Apr 7, 2026 $0.0000154
+15.69%
$15,102 $594
Apr 6, 2026 $0.0000145
+0.00%
$-- $535
Apr 5, 2026 $0.0000159
-0.29%
$15,663 $133
Apr 2, 2026 $0.0000158
-7.50%
$-- $546
Apr 1, 2026 $0.000018
+10.20%
$17,648 $1,438
Mar 31, 2026 $0.0000168
+2.48%
$16,498 $364
Mar 27, 2026 $0.0000174
+0.00%
$-- $432
Mar 26, 2026 $0.0000174
-9.82%
$17,146 $547