X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000244
-0.21%
$ 23,973 $ 107
May 13, 1 PM $ 0.0000245
+0.00%
$ 24,029 $ 2,106
May 13, 2 AM $ 0.0000271
-1.84%
$ 26,657 $ 2,078
May 12, 11 PM $ 0.0000281
+0.00%
$ 27,577 $ 2,660
May 12, 9 PM $ 0.0000274
+0.00%
$ 26,869 $ 2,497
May 12, 8 PM $ 0.0000275
+0.00%
$ 27,029 $ 2,493
May 12, 6 PM $ 0.0000296
+0.00%
$ 29,089 $ 2,407
May 12, 5 PM $ 0.0000255
+0.60%
$ 25,065 $ 1,817
May 12, 2 AM $ 0.000024
+0.00%
$ 23,526 $ 923
May 12, 1 AM $ 0.0000229
+0.00%
$ 22,514 $ 838
May 12, 12 AM $ 0.0000233
-0.35%
$ 22,888 $ 574
May 11, 4 PM $ 0.0000238
+0.00%
$ 23,390 $ 577
May 11, 2 PM $ 0.0000236
-1.77%
$ 23,165 $ 552
May 11, 12 PM $ 0.000024
+0.00%
$ 23,555 $ 532
May 10, 5 PM $ 0.0000231
+0.00%
$ 22,710 $ 539
May 10, 4 PM $ 0.000024
+0.18%
$ 23,608 $ 549
May 10, 3 PM $ 0.000024
+0.36%
$ 23,534 $ 339
May 10, 2 PM $ 0.0000241
-0.49%
$ 23,619 $ 387
May 9, 5 PM $ 0.0000231
-0.78%
$ 22,711 $ 718
May 9, 4 PM $ 0.0000232
+0.00%
$ 22,799 $ 692
May 9, 1 PM $ 0.0000235
+0.00%
$ 23,094 $ 667
May 9, 12 AM $ 0.0000228
+0.00%
$ 22,380 $ 2,712
May 8, 11 PM $ 0.000023
+0.00%
$ 22,580 $ 2,717
May 8, 8 PM $ 0.0000234
-1.14%
$ 23,007 $ 2,789
May 8, 7 PM $ 0.000024
-1.60%
$ 23,579 $ 2,764
May 8, 6 PM $ 0.0000237
+0.01%
$ 23,301 $ 2,736
May 8, 5 PM $ 0.000023
+0.00%
$ 22,554 $ 2,683
May 8, 4 PM $ 0.000023
+0.00%
$ 22,562 $ 2,650
May 8, 3 PM $ 0.000023
-0.58%
$ 22,589 $ 2,695
May 8, 2 PM $ 0.0000233
-0.65%
$ 22,842 $ 2,644
May 8, 1 PM $ 0.0000237
-4.14%
$ 23,226 $ 2,700
May 8, 12 PM $ 0.0000253
+17.89%
$ 24,866 $ 2,624
May 8, 8 AM $ 0.0000221
+0.00%
$ 21,666 $ 1,967
May 8, 7 AM $ 0.000021
-3.62%
$ 20,618 $ 1,927
May 8, 5 AM $ 0.0000211
-0.86%
$ 20,737 $ 1,047
May 8, 4 AM $ 0.0000213
+0.00%
$ 20,911 $ 1,008
May 8, 3 AM $ 0.0000203
+0.00%
$ 19,973 $ 1,204
May 8, 12 AM $ 0.0000214
-0.28%
$ 21,015 $ 1,327
May 7, 9 PM $ 0.0000217
-0.94%
$ 21,315 $ 1,407
May 7, 5 PM $ 0.0000217
-1.19%
$ 21,325 $ 1,747
May 7, 4 PM $ 0.000022
-0.49%
$ 21,560 $ 2,425
May 7, 2 PM $ 0.0000225
-0.69%
$ 22,112 $ 2,631
May 7, 1 PM $ 0.0000228
-1.36%
$ 22,375 $ 2,621
May 7, 8 AM $ 0.0000203
-3.13%
$ 19,948 $ 2,906
May 7, 7 AM $ 0.000021
+2.14%
$ 20,592 $ 2,881
May 7, 6 AM $ 0.0000205
+0.00%
$ 20,160 $ 2,671
May 7, 5 AM $ 0.0000205
-1.94%
$ 20,160 $ 2,671
May 7, 4 AM $ 0.0000209
-0.07%
$ 20,559 $ 2,664
May 7, 3 AM $ 0.000021
-4.89%
$ 20,575 $ 2,723
May 7, 2 AM $ 0.000022
-1.75%
$ 21,633 $ 2,572