X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000115
+0.00%
$11,259 $14
Jul 24, 5 PM $0.0000115
+0.00%
$11,281 $104
Jul 24, 9 AM $0.0000118
+0.00%
$11,561 $467
Jul 23, 6 PM $0.0000118
-2.77%
$11,619 $540
Jul 23, 5 PM $0.0000118
+0.00%
$11,595 $445
Jul 23, 10 AM $0.0000121
-11.11%
$11,920 $94
Jul 22, 10 PM $0.0000141
+0.00%
$13,831 $14
Jul 22, 11 AM $0.0000141
+0.00%
$13,864 $166
Jul 21, 5 PM $0.000013
+0.00%
$-- $82
Jul 21, 4 PM $0.0000127
+0.00%
$12,447 $4
Jul 21, 7 AM $0.0000127
+0.00%
$12,492 $4
Jul 20, 5 PM $0.0000126
+0.00%
$12,370 $290
Jul 19, 11 PM $0.0000127
+0.00%
$12,496 $216
Jul 19, 7 PM $0.000013
+0.00%
$12,720 $0
Jul 16, 3 PM $0.0000128
+0.00%
$12,530 $21
Jul 16, 12 PM $0.0000127
+0.00%
$12,469 $0.1
Jul 14, 7 PM $0.0000121
+0.00%
$11,845 $170
Jul 14, 7 AM $0.0000113
-1.62%
$11,067 $161
Jul 13, 10 AM $0.0000122
+0.00%
$11,933 $698
Jul 13, 2 AM $0.0000121
+0.00%
$11,843 $659
Jul 12, 11 PM $0.0000123
+0.00%
$12,055 $590
Jul 12, 8 PM $0.0000127
+0.00%
$12,509 $568
Jul 12, 6 PM $0.0000128
-10.11%
$12,564 $637
Jul 12, 2 PM $0.0000122
+0.00%
$11,987 $73
Jul 10, 1 AM $0.0000124
+0.00%
$12,181 $405
Jul 9, 5 PM $0.000013
-6.40%
$12,728 $276
Jul 9, 1 PM $0.0000124
-2.12%
$12,166 $3
Jul 9, 5 AM $0.0000127
+0.00%
$12,502 $43
Jul 8, 8 AM $0.0000127
+0.00%
$12,495 $40
Jul 7, 4 AM $0.0000134
-2.16%
$13,153 $209
Jul 3, 12 AM $0.0000153
-0.08%
$14,988 $128
Jul 2, 10 PM $0.0000148
+0.00%
$14,520 $56
Jul 2, 3 AM $0.0000144
+0.11%
$14,111 $1
Jul 2, 2 AM $0.0000143
+0.00%
$14,063 $1
Jun 26, 1 PM $0.0000112
+0.00%
$10,974 $1,032
Jun 26, 10 AM $0.0000109
+0.00%
$10,702 $958
Jun 26, 9 AM $0.000011
-16.11%
$10,785 $952
Jun 26, 8 AM $0.0000129
+1.32%
$12,678 $603
Jun 26, 7 AM $0.0000105
+0.00%
$10,339 $123
Jun 24, 11 AM $0.0000112
+0.00%
$11,039 $185
Jun 23, 6 PM $0.0000118
-1.95%
$11,581 $69
Jun 22, 11 AM $0.0000124
+0.00%
$12,225 $19
Jun 15, 11 PM $0.0000128
+0.00%
$12,534 $106
Jun 15, 6 AM $0.0000127
+0.00%
$12,467 $292
Jun 9, 4 AM $0.0000135
+0.00%
$-- $70
Jun 7, 8 AM $0.0000139
+0.00%
$13,607 $13
Jun 5, 7 PM $0.0000142
+0.00%
$13,962 $68
Jun 4, 10 PM $0.0000148
+0.00%
$14,574 $116
Jun 3, 4 PM $0.0000165
+0.00%
$16,246 $1,482
Jun 3, 10 AM $0.0000125
+0.00%
$-- $1,315