X Bangers Historical Data

BANGERS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000272
+0.00%
$ 26,741 $ 11,607
Dec 19, 7 AM $ 0.0000288
+2.17%
$ 28,314 $ 11,389
Dec 19, 6 AM $ 0.0000282
-1.09%
$ 27,712 $ 11,429
Dec 19, 5 AM $ 0.0000285
+0.00%
$ 28,019 $ 11,417
Dec 19, 4 AM $ 0.0000284
+0.00%
$ 27,921 $ 11,284
Dec 19, 3 AM $ 0.0000282
+2.55%
$ 27,724 $ 11,252
Dec 19, 2 AM $ 0.0000277
+2.59%
$ 27,232 $ 11,068
Dec 19, 1 AM $ 0.000027
-1.82%
$ 26,544 $ 11,020
Dec 18, 9 PM $ 0.0000287
+0.00%
$ 28,216 $ 11,001
Dec 18, 8 PM $ 0.0000286
-2.72%
$ 28,117 $ 11,001
Dec 18, 7 PM $ 0.0000289
+6.25%
$ 28,412 $ 10,597
Dec 18, 6 PM $ 0.0000293
+10.15%
$ 28,805 $ 9,848
Dec 18, 5 PM $ 0.0000266
-1.85%
$ 26,151 $ 9,439
Dec 18, 4 PM $ 0.0000291
+1.04%
$ 28,609 $ 9,119
Dec 18, 3 PM $ 0.0000292
+1.74%
$ 28,707 $ 8,971
Dec 18, 2 PM $ 0.0000287
-3.37%
$ 28,216 $ 9,595
Dec 18, 1 PM $ 0.0000299
+2.40%
$ 29,395 $ 9,624
Dec 18, 9 AM $ 0.0000301
+0.00%
$ 29,592 $ 9,938
Dec 18, 8 AM $ 0.0000292
+3.55%
$ 28,707 $ 9,858
Dec 18, 6 AM $ 0.000028
-1.51%
$ 27,527 $ 9,468
Dec 18, 5 AM $ 0.0000284
+1.17%
$ 27,948 $ 9,324
Dec 18, 4 AM $ 0.0000281
+0.00%
$ 27,626 $ 9,424
Dec 18, 2 AM $ 0.0000285
-0.70%
$ 28,019 $ 9,416
Dec 18, 1 AM $ 0.0000289
+0.00%
$ 28,412 $ 9,078
Dec 18, 12 AM $ 0.0000288
-0.35%
$ 28,314 $ 9,092
Dec 17, 11 PM $ 0.0000287
+2.14%
$ 28,216 $ 9,842
Dec 17, 10 PM $ 0.0000288
+5.88%
$ 28,314 $ 9,780
Dec 17, 9 PM $ 0.0000267
+0.38%
$ 26,249 $ 9,775
Dec 17, 8 PM $ 0.0000257
-4.81%
$ 25,266 $ 9,440
Dec 17, 7 PM $ 0.000027
+0.75%
$ 26,544 $ 9,632
Dec 17, 6 PM $ 0.0000268
-0.83%
$ 26,348 $ 9,625
Dec 17, 5 PM $ 0.000027
-7.45%
$ 26,569 $ 9,910
Dec 17, 4 PM $ 0.0000292
-2.01%
$ 28,707 $ 10,296
Dec 17, 3 PM $ 0.0000298
+5.67%
$ 29,297 $ 10,311
Dec 17, 2 PM $ 0.0000311
+0.32%
$ 30,575 $ 9,519
Dec 17, 7 AM $ 0.0000335
+0.60%
$ 32,935 $ 8,753
Dec 17, 3 AM $ 0.0000344
+0.29%
$ 33,819 $ 9,748
Dec 17, 12 AM $ 0.0000342
+0.00%
$ 33,623 $ 9,436
Dec 16, 11 PM $ 0.0000333
-1.19%
$ 32,738 $ 8,966
Dec 16, 10 PM $ 0.0000328
-2.27%
$ 32,246 $ 9,356
Dec 16, 9 PM $ 0.0000336
-0.11%
$ 32,997 $ 8,770
Dec 16, 8 PM $ 0.0000339
+5.94%
$ 33,328 $ 8,978
Dec 16, 6 PM $ 0.0000326
+0.55%
$ 32,028 $ 9,789
Dec 16, 5 PM $ 0.0000322
-6.85%
$ 31,657 $ 9,742
Dec 16, 4 PM $ 0.0000346
-0.38%
$ 33,984 $ 9,870
Dec 16, 3 PM $ 0.0000324
-0.92%
$ 31,853 $ 9,888
Dec 16, 2 PM $ 0.0000327
+7.92%
$ 32,148 $ 9,808
Dec 16, 1 PM $ 0.0000303
+1.00%
$ 29,789 $ 9,493
Dec 16, 12 PM $ 0.00003
+0.00%
$ 29,494 $ 9,688
Dec 16, 8 AM $ 0.0000296
-2.31%
$ 29,100 $ 9,623