X Bangers Historical Data

BANGERS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000303
-1.30%
$ 29,789 $ 9,312
Dec 16, 6 AM $ 0.0000307
+0.66%
$ 30,182 $ 8,871
Dec 16, 5 AM $ 0.0000305
-0.33%
$ 29,985 $ 9,194
Dec 16, 4 AM $ 0.0000306
-1.29%
$ 30,084 $ 8,950
Dec 16, 3 AM $ 0.0000305
-6.73%
$ 29,985 $ 9,160
Dec 16, 2 AM $ 0.0000326
+0.31%
$ 32,050 $ 8,747
Dec 16, 1 AM $ 0.0000325
+0.93%
$ 31,951 $ 9,295
Dec 16, 12 AM $ 0.0000329
-0.30%
$ 32,345 $ 9,799
Dec 15, 9 PM $ 0.0000338
-1.74%
$ 33,230 $ 9,222
Dec 15, 8 PM $ 0.0000342
-1.16%
$ 33,623 $ 8,837
Dec 15, 7 PM $ 0.0000345
-0.27%
$ 33,926 $ 8,518
Dec 15, 6 PM $ 0.0000349
+0.00%
$ 34,311 $ 8,584
Dec 15, 5 PM $ 0.0000356
-0.56%
$ 34,999 $ 8,655
Dec 15, 4 PM $ 0.0000356
+0.56%
$ 34,999 $ 8,536
Dec 15, 3 PM $ 0.0000357
-5.44%
$ 35,134 $ 9,226
Dec 15, 2 PM $ 0.0000378
+0.00%
$ 37,153 $ 9,696
Dec 15, 12 PM $ 0.0000393
-2.18%
$ 38,637 $ 9,012
Dec 15, 11 AM $ 0.0000402
+1.45%
$ 39,497 $ 9,076
Dec 15, 10 AM $ 0.0000379
-1.04%
$ 37,260 $ 8,947
Dec 15, 5 AM $ 0.0000389
+0.00%
$ 38,282 $ 10,739
Dec 15, 4 AM $ 0.0000389
+5.40%
$ 38,282 $ 10,739
Dec 15, 3 AM $ 0.0000369
+0.12%
$ 36,321 $ 10,856
Dec 15, 2 AM $ 0.0000369
+6.17%
$ 36,277 $ 11,504
Dec 15, 1 AM $ 0.0000348
-0.42%
$ 34,168 $ 11,083
Dec 15, 12 AM $ 0.0000352
+0.00%
$ 34,583 $ 11,421
Dec 14, 11 PM $ 0.0000352
-1.74%
$ 34,583 $ 11,421
Dec 14, 10 PM $ 0.0000331
+1.22%
$ 32,541 $ 11,486
Dec 14, 9 PM $ 0.0000327
-1.96%
$ 32,148 $ 11,826
Dec 14, 8 PM $ 0.0000334
+0.17%
$ 32,792 $ 12,714
Dec 14, 7 PM $ 0.0000333
-4.31%
$ 32,738 $ 13,056
Dec 14, 6 PM $ 0.0000353
+0.00%
$ 34,704 $ 13,617
Dec 14, 5 PM $ 0.0000353
+1.15%
$ 34,704 $ 13,617
Dec 14, 4 PM $ 0.0000364
-0.82%
$ 35,786 $ 13,664
Dec 14, 3 PM $ 0.0000379
+1.34%
$ 37,260 $ 13,172
Dec 14, 1 PM $ 0.0000379
+0.53%
$ 37,260 $ 13,587
Dec 14, 12 PM $ 0.0000379
+0.53%
$ 37,260 $ 13,901
Dec 14, 11 AM $ 0.0000381
-1.04%
$ 37,457 $ 13,699
Dec 14, 8 AM $ 0.0000406
+0.25%
$ 39,915 $ 14,576
Dec 14, 7 AM $ 0.0000385
-4.70%
$ 37,850 $ 14,231
Dec 14, 5 AM $ 0.0000399
+0.00%
$ 39,227 $ 14,492
Dec 14, 4 AM $ 0.0000399
-0.75%
$ 39,227 $ 14,492
Dec 14, 3 AM $ 0.00004
-3.38%
$ 39,325 $ 14,427
Dec 14, 2 AM $ 0.0000412
+0.00%
$ 40,505 $ 14,127
Dec 14, 1 AM $ 0.0000431
+0.00%
$ 42,373 $ 14,147
Dec 14, 12 AM $ 0.0000426
+1.19%
$ 41,881 $ 14,049
Dec 13, 11 PM $ 0.0000424
+0.23%
$ 41,640 $ 13,610
Dec 13, 10 PM $ 0.0000423
-0.81%
$ 41,543 $ 13,485
Dec 13, 9 PM $ 0.0000427
+0.00%
$ 41,979 $ 12,790
Dec 13, 8 PM $ 0.0000431
+2.86%
$ 42,373 $ 12,674
Dec 13, 7 PM $ 0.0000419
+0.48%
$ 41,193 $ 12,265