X Bangers Historical Data

BANGERS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000413
+0.73%
$ 40,603 $ 11,413
Dec 13, 5 PM $ 0.0000405
-4.03%
$ 39,816 $ 11,382
Dec 13, 4 PM $ 0.0000425
+0.24%
$ 41,783 $ 11,292
Dec 13, 3 PM $ 0.0000434
+0.00%
$ 42,667 $ 11,909
Dec 13, 2 PM $ 0.0000431
+3.11%
$ 42,373 $ 11,909
Dec 13, 1 PM $ 0.0000415
-0.38%
$ 40,839 $ 11,750
Dec 13, 12 PM $ 0.0000417
-0.84%
$ 40,996 $ 11,233
Dec 13, 11 AM $ 0.0000421
+1.83%
$ 41,344 $ 11,072
Dec 13, 10 AM $ 0.0000413
+2.74%
$ 40,603 $ 11,402
Dec 13, 9 AM $ 0.0000402
+2.03%
$ 39,521 $ 11,094
Dec 13, 8 AM $ 0.0000407
+0.00%
$ 40,013 $ 10,656
Dec 13, 7 AM $ 0.0000407
+0.00%
$ 40,013 $ 10,656
Dec 13, 6 AM $ 0.0000407
+0.00%
$ 40,013 $ 10,305
Dec 13, 5 AM $ 0.0000403
-0.74%
$ 39,620 $ 10,305
Dec 13, 4 AM $ 0.0000404
+4.12%
$ 39,718 $ 10,241
Dec 13, 3 AM $ 0.0000388
-0.65%
$ 38,145 $ 10,013
Dec 13, 2 AM $ 0.0000391
+0.00%
$ 38,395 $ 10,254
Dec 12, 8 PM $ 0.0000326
+2.84%
$ 32,050 $ 11,557
Dec 12, 7 PM $ 0.000032
+0.00%
$ 31,417 $ 12,087
Dec 12, 6 PM $ 0.000032
+5.47%
$ 31,417 $ 12,087
Dec 12, 5 PM $ 0.0000303
-4.60%
$ 29,789 $ 11,821
Dec 12, 4 PM $ 0.0000318
-0.75%
$ 31,225 $ 11,508
Dec 12, 3 PM $ 0.0000315
-0.94%
$ 30,968 $ 10,914
Dec 12, 2 PM $ 0.0000318
-3.64%
$ 31,263 $ 10,397
Dec 12, 1 PM $ 0.0000331
+2.16%
$ 32,541 $ 9,927
Dec 12, 12 PM $ 0.0000324
+0.31%
$ 31,853 $ 10,225
Dec 12, 11 AM $ 0.0000323
+1.89%
$ 31,755 $ 10,406
Dec 12, 10 AM $ 0.0000311
+0.00%
$ 30,575 $ 9,794
Dec 12, 9 AM $ 0.0000311
-1.75%
$ 30,575 $ 9,794
Dec 12, 8 AM $ 0.0000317
+1.13%
$ 31,120 $ 9,819
Dec 12, 7 AM $ 0.0000321
+2.88%
$ 31,558 $ 9,723
Dec 12, 6 AM $ 0.0000312
+0.32%
$ 30,673 $ 9,663
Dec 12, 1 AM $ 0.0000298
-3.25%
$ 29,297 $ 8,512
Dec 12, 12 AM $ 0.0000308
+1.99%
$ 30,280 $ 8,429
Dec 11, 11 PM $ 0.0000298
+0.00%
$ 29,297 $ 8,469
Dec 11, 10 PM $ 0.0000298
-0.67%
$ 29,297 $ 8,443
Dec 11, 9 PM $ 0.0000288
+0.00%
$ 28,314 $ 8,663
Dec 11, 8 PM $ 0.0000288
-0.35%
$ 28,314 $ 9,047
Dec 11, 7 PM $ 0.0000289
+0.00%
$ 28,412 $ 8,873
Dec 11, 6 PM $ 0.0000289
+3.21%
$ 28,412 $ 9,099
Dec 11, 5 PM $ 0.000028
+0.36%
$ 27,527 $ 9,762
Dec 11, 4 PM $ 0.0000279
-1.49%
$ 27,429 $ 10,068
Dec 11, 3 PM $ 0.0000283
-2.34%
$ 27,844 $ 10,157
Dec 11, 2 PM $ 0.000029
+0.00%
$ 28,511 $ 10,464
Dec 11, 1 PM $ 0.000029
+0.87%
$ 28,511 $ 10,464
Dec 11, 12 PM $ 0.000028
+0.72%
$ 27,527 $ 10,991
Dec 11, 11 AM $ 0.0000291
+5.16%
$ 28,632 $ 10,921
Dec 11, 10 AM $ 0.0000277
+0.35%
$ 27,229 $ 11,269
Dec 11, 9 AM $ 0.0000276
-0.78%
$ 27,134 $ 12,285
Dec 11, 8 AM $ 0.0000278
+0.42%
$ 27,347 $ 12,212