X Bangers Historical Data

BANGERS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000278
+0.42%
$ 27,347 $ 12,212
Dec 11, 7 AM $ 0.0000277
-1.77%
$ 27,232 $ 12,137
Dec 11, 6 AM $ 0.0000282
-3.42%
$ 27,724 $ 12,266
Dec 11, 5 AM $ 0.0000305
+0.00%
$ 29,985 $ 12,440
Dec 11, 4 AM $ 0.0000302
+5.23%
$ 29,690 $ 12,440
Dec 11, 3 AM $ 0.0000292
+5.80%
$ 28,707 $ 12,452
Dec 11, 2 AM $ 0.0000276
+0.00%
$ 27,134 $ 12,625
Dec 10, 8 PM $ 0.0000345
+0.58%
$ 33,918 $ 10,838
Dec 10, 7 PM $ 0.0000343
-0.29%
$ 33,721 $ 10,817
Dec 10, 3 PM $ 0.0000387
+5.77%
$ 38,047 $ 11,335
Dec 10, 2 PM $ 0.0000366
+3.65%
$ 35,972 $ 11,659
Dec 10, 1 PM $ 0.0000353
+3.52%
$ 34,704 $ 11,839
Dec 10, 12 PM $ 0.0000354
+4.12%
$ 34,803 $ 11,258
Dec 10, 11 AM $ 0.0000341
+0.59%
$ 33,524 $ 11,350
Dec 10, 10 AM $ 0.0000342
-0.58%
$ 33,623 $ 11,418
Dec 10, 9 AM $ 0.0000344
-0.58%
$ 33,819 $ 11,121
Dec 10, 8 AM $ 0.0000348
+0.00%
$ 34,213 $ 11,759
Dec 10, 7 AM $ 0.0000348
+4.82%
$ 34,213 $ 11,759
Dec 10, 6 AM $ 0.0000365
+5.22%
$ 35,895 $ 12,178
Dec 10, 5 AM $ 0.000035
+0.29%
$ 34,409 $ 12,355
Dec 10, 4 AM $ 0.0000348
+4.19%
$ 34,213 $ 12,285
Dec 10, 3 AM $ 0.000035
+1.74%
$ 34,409 $ 12,201
Dec 10, 2 AM $ 0.0000355
+0.57%
$ 34,901 $ 11,819
Dec 10, 1 AM $ 0.0000352
-0.85%
$ 34,606 $ 12,257
Dec 9, 11 PM $ 0.0000351
+0.00%
$ 34,508 $ 13,479
Dec 9, 10 PM $ 0.0000351
+0.18%
$ 34,508 $ 13,479
Dec 9, 9 PM $ 0.0000352
-2.22%
$ 34,606 $ 13,444
Dec 9, 8 PM $ 0.0000337
-2.56%
$ 33,131 $ 13,692
Dec 9, 7 PM $ 0.0000346
+0.54%
$ 34,001 $ 13,638
Dec 9, 6 PM $ 0.0000342
-1.72%
$ 33,623 $ 13,510
Dec 9, 5 PM $ 0.000035
+0.00%
$ 34,409 $ 13,651
Dec 9, 4 PM $ 0.0000346
+2.67%
$ 34,016 $ 13,651
Dec 9, 3 PM $ 0.0000334
-2.09%
$ 32,822 $ 13,182
Dec 9, 2 PM $ 0.0000341
-5.28%
$ 33,524 $ 13,141
Dec 9, 1 PM $ 0.000036
+0.00%
$ 35,392 $ 14,006
Dec 9, 12 PM $ 0.0000364
+0.83%
$ 35,786 $ 14,545
Dec 9, 11 AM $ 0.0000361
+0.73%
$ 35,491 $ 14,770
Dec 9, 10 AM $ 0.0000358
-1.27%
$ 35,235 $ 14,439
Dec 9, 9 AM $ 0.0000369
-3.01%
$ 36,277 $ 14,140
Dec 9, 8 AM $ 0.000038
+2.54%
$ 37,402 $ 13,702
Dec 9, 7 AM $ 0.0000353
+0.86%
$ 34,704 $ 13,364
Dec 9, 6 AM $ 0.0000352
+1.44%
$ 34,606 $ 13,144
Dec 9, 5 AM $ 0.0000344
+0.29%
$ 33,819 $ 12,917
Dec 9, 4 AM $ 0.0000343
+0.00%
$ 33,721 $ 12,797
Dec 9, 3 AM $ 0.000034
-3.41%
$ 33,426 $ 12,603
Dec 9, 2 AM $ 0.0000352
-0.28%
$ 34,606 $ 13,104
Dec 9, 1 AM $ 0.0000347
-0.20%
$ 34,070 $ 12,870
Dec 9, 12 AM $ 0.0000347
-1.07%
$ 34,140 $ 12,888
Dec 8, 11 PM $ 0.0000351
-2.23%
$ 34,508 $ 12,923
Dec 8, 10 PM $ 0.0000367
+0.00%
$ 36,060 $ 12,470