X Bangers Historical Data

BANGERS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000367
+0.00%
$ 36,060 $ 12,470
Dec 8, 8 PM $ 0.0000371
+0.00%
$ 36,474 $ 13,017
Dec 8, 7 PM $ 0.0000376
+6.23%
$ 36,965 $ 13,017
Dec 8, 6 PM $ 0.0000372
-0.80%
$ 36,572 $ 13,047
Dec 8, 5 PM $ 0.0000371
+0.00%
$ 36,474 $ 12,680
Dec 8, 4 PM $ 0.0000363
+4.67%
$ 35,687 $ 12,925
Dec 8, 3 PM $ 0.0000347
-4.99%
$ 34,095 $ 12,758
Dec 8, 2 PM $ 0.0000365
-0.82%
$ 35,884 $ 12,556
Dec 8, 1 PM $ 0.0000376
+1.23%
$ 36,924 $ 11,695
Dec 8, 12 PM $ 0.0000357
+1.43%
$ 35,100 $ 11,408
Dec 8, 11 AM $ 0.0000352
+0.28%
$ 34,606 $ 11,526
Dec 8, 10 AM $ 0.0000351
-0.28%
$ 34,508 $ 11,346
Dec 8, 9 AM $ 0.0000352
-5.76%
$ 34,606 $ 11,671
Dec 8, 6 AM $ 0.0000346
+0.00%
$ 34,016 $ 12,088
Dec 8, 5 AM $ 0.0000346
+0.00%
$ 34,016 $ 12,088
Dec 7, 11 PM $ 0.0000319
+0.00%
$ 31,362 $ 11,141
Dec 7, 10 PM $ 0.0000319
-2.15%
$ 31,362 $ 11,354
Dec 7, 9 PM $ 0.0000326
-1.81%
$ 32,050 $ 11,317
Dec 7, 8 PM $ 0.0000354
+0.28%
$ 34,803 $ 10,933
Dec 7, 7 PM $ 0.0000352
+1.55%
$ 34,606 $ 11,006
Dec 7, 6 PM $ 0.0000347
+1.04%
$ 34,079 $ 11,437
Dec 7, 5 PM $ 0.0000343
+7.21%
$ 33,727 $ 11,895
Dec 7, 4 PM $ 0.0000328
+0.00%
$ 32,246 $ 11,936
Dec 7, 3 PM $ 0.0000328
-0.30%
$ 32,246 $ 12,191
Dec 7, 2 PM $ 0.0000329
+1.23%
$ 32,345 $ 12,428
Dec 7, 1 PM $ 0.0000345
+0.29%
$ 33,918 $ 12,961
Dec 7, 12 PM $ 0.0000344
+1.18%
$ 33,819 $ 12,859
Dec 7, 11 AM $ 0.0000349
+0.00%
$ 34,311 $ 13,261
Dec 7, 10 AM $ 0.0000349
+7.72%
$ 34,311 $ 13,261
Dec 7, 9 AM $ 0.0000324
-1.22%
$ 31,853 $ 12,895
Dec 7, 8 AM $ 0.0000335
-0.89%
$ 32,935 $ 13,018
Dec 7, 5 AM $ 0.0000322
-1.33%
$ 31,657 $ 12,662
Dec 7, 4 AM $ 0.0000326
-0.81%
$ 32,083 $ 13,104
Dec 7, 3 AM $ 0.0000322
+0.00%
$ 31,657 $ 13,120
Dec 7, 2 AM $ 0.0000322
-0.07%
$ 31,657 $ 13,120
Dec 7, 1 AM $ 0.0000322
+3.61%
$ 31,678 $ 13,316
Dec 7, 12 AM $ 0.000031
-0.96%
$ 30,477 $ 13,536
Dec 6, 6 PM $ 0.0000368
-1.60%
$ 36,179 $ 13,993
Dec 6, 5 PM $ 0.0000374
-1.58%
$ 36,769 $ 14,133
Dec 6, 4 PM $ 0.000038
+0.00%
$ 37,359 $ 14,124
Dec 6, 3 PM $ 0.0000379
+0.26%
$ 37,260 $ 14,394
Dec 6, 2 PM $ 0.0000378
-3.57%
$ 37,162 $ 14,185
Dec 6, 1 PM $ 0.0000392
+1.31%
$ 38,538 $ 13,776
Dec 6, 12 PM $ 0.0000387
-1.04%
$ 38,039 $ 14,317
Dec 6, 6 AM $ 0.000041
+4.59%
$ 40,308 $ 14,374
Dec 6, 5 AM $ 0.0000392
-2.24%
$ 38,538 $ 14,489
Dec 5, 11 PM $ 0.000048
+0.00%
$ 47,219 $ 15,781
Dec 5, 10 PM $ 0.000048
-0.76%
$ 47,219 $ 15,781
Dec 5, 9 PM $ 0.0000487
+2.53%
$ 47,878 $ 15,651
Dec 5, 8 PM $ 0.000049
-0.20%
$ 48,173 $ 15,267