X Bangers Historical Data

BANGERS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000499
-0.20%
$ 49,058 $ 14,948
Dec 5, 5 PM $ 0.0000498
+3.74%
$ 48,959 $ 14,347
Dec 5, 4 PM $ 0.0000464
+0.24%
$ 45,627 $ 14,615
Dec 5, 3 PM $ 0.0000431
+0.00%
$ 42,373 $ 13,848
Dec 5, 2 PM $ 0.0000431
-1.82%
$ 42,373 $ 13,848
Dec 5, 1 PM $ 0.0000418
-0.95%
$ 41,094 $ 14,229
Dec 5, 12 PM $ 0.0000417
-1.56%
$ 40,996 $ 14,383
Dec 5, 11 AM $ 0.0000434
+0.00%
$ 42,666 $ 13,797
Dec 5, 10 AM $ 0.0000434
+0.00%
$ 42,666 $ 13,797
Dec 5, 4 AM $ 0.0000512
-0.39%
$ 50,336 $ 15,939
Dec 5, 3 AM $ 0.0000537
-0.74%
$ 52,794 $ 16,356
Dec 5, 12 AM $ 0.0000556
+0.00%
$ 54,693 $ 16,491
Dec 4, 11 PM $ 0.0000556
+1.15%
$ 54,170 $ 16,491
Dec 4, 9 PM $ 0.0000541
-0.61%
$ 52,892 $ 16,220
Dec 4, 8 PM $ 0.0000544
-0.73%
$ 53,482 $ 16,471
Dec 4, 4 PM $ 0.0000571
+0.00%
$ 56,136 $ 16,761
Dec 4, 3 PM $ 0.0000571
+1.24%
$ 56,136 $ 17,545
Dec 4, 9 AM $ 0.0000423
-2.76%
$ 41,586 $ 15,748
Dec 4, 8 AM $ 0.000043
-0.46%
$ 42,274 $ 15,579
Dec 4, 7 AM $ 0.000043
-3.07%
$ 42,274 $ 15,428
Dec 4, 6 AM $ 0.0000444
-3.15%
$ 43,612 $ 15,792
Dec 4, 5 AM $ 0.0000458
-0.43%
$ 45,322 $ 15,965
Dec 4, 4 AM $ 0.0000447
-0.22%
$ 43,946 $ 15,731
Dec 4, 3 AM $ 0.0000426
-3.40%
$ 41,881 $ 15,793
Dec 4, 2 AM $ 0.0000446
+0.00%
$ 43,830 $ 15,084
Dec 4, 1 AM $ 0.0000437
-1.35%
$ 42,962 $ 15,300
Dec 4, 12 AM $ 0.0000443
+2.55%
$ 41,488 $ 14,868
Dec 3, 9 PM $ 0.000042
-0.40%
$ 41,291 $ 15,463
Dec 3, 8 PM $ 0.0000422
-1.01%
$ 41,458 $ 15,650
Dec 3, 7 PM $ 0.0000406
+0.00%
$ 39,929 $ 16,010
Dec 3, 6 PM $ 0.0000406
+4.95%
$ 39,620 $ 16,010
Dec 3, 5 PM $ 0.0000361
+0.00%
$ 35,491 $ 15,390
Dec 3, 4 PM $ 0.0000359
+0.71%
$ 34,803 $ 15,085
Dec 3, 3 PM $ 0.0000359
-5.51%
$ 34,999 $ 14,838
Dec 3, 2 PM $ 0.0000384
-6.11%
$ 37,654 $ 14,763
Dec 3, 1 PM $ 0.0000413
-0.22%
$ 40,679 $ 14,707
Dec 3, 12 PM $ 0.0000414
-1.01%
$ 40,996 $ 14,868
Dec 3, 11 AM $ 0.0000417
+3.68%
$ 40,996 $ 14,365
Dec 3, 10 AM $ 0.0000402
+1.05%
$ 39,539 $ 14,629
Dec 3, 9 AM $ 0.0000392
+0.00%
$ 38,538 $ 13,941
Dec 3, 8 AM $ 0.0000393
+1.81%
$ 38,440 $ 13,941
Dec 3, 7 AM $ 0.0000379
+1.34%
$ 37,260 $ 13,706
Dec 3, 6 AM $ 0.0000372
+0.00%
$ 36,572 $ 13,280
Dec 3, 5 AM $ 0.0000359
+1.41%
$ 35,294 $ 13,261
Dec 2, 11 PM $ 0.0000424
+0.00%
$ 41,672 $ 13,145
Dec 2, 10 PM $ 0.0000441
+7.56%
$ 43,356 $ 13,116
Dec 2, 9 PM $ 0.0000439
-0.90%
$ 43,159 $ 12,529
Dec 2, 8 PM $ 0.0000446
+5.19%
$ 43,847 $ 12,495
Dec 2, 7 PM $ 0.0000405
+0.00%
$ 39,782 $ 11,740
Dec 2, 6 PM $ 0.0000405
+0.22%
$ 39,782 $ 11,740