X Bangers Historical Data

BANGERS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000404
+5.88%
$ 39,915 $ 12,266
Dec 2, 4 PM $ 0.0000381
-3.94%
$ 36,867 $ 12,229
Dec 2, 3 PM $ 0.0000397
+9.67%
$ 39,030 $ 12,533
Dec 2, 2 PM $ 0.0000362
-0.82%
$ 35,589 $ 12,590
Dec 2, 1 PM $ 0.0000352
+0.00%
$ 34,576 $ 12,319
Dec 2, 12 PM $ 0.0000352
-3.38%
$ 34,576 $ 12,319
Dec 2, 11 AM $ 0.0000364
+1.96%
$ 35,786 $ 12,911
Dec 2, 10 AM $ 0.000034
+0.17%
$ 33,426 $ 12,624
Dec 2, 9 AM $ 0.0000339
-1.05%
$ 33,368 $ 12,485
Dec 2, 8 AM $ 0.0000344
-2.55%
$ 33,819 $ 12,599
Dec 2, 7 AM $ 0.0000357
-1.65%
$ 35,097 $ 12,489
Dec 2, 6 AM $ 0.0000363
-0.27%
$ 35,687 $ 12,505
Dec 2, 5 AM $ 0.0000365
+1.11%
$ 35,884 $ 12,057
Dec 2, 4 AM $ 0.000036
-0.55%
$ 35,687 $ 11,817
Dec 2, 3 AM $ 0.000036
-1.37%
$ 35,392 $ 12,020
Dec 2, 2 AM $ 0.0000362
+6.47%
$ 35,589 $ 12,428
Dec 2, 1 AM $ 0.000034
-0.29%
$ 33,426 $ 14,315
Dec 2, 12 AM $ 0.0000364
+0.00%
$ 35,832 $ 14,368
Dec 1, 11 PM $ 0.0000364
-1.49%
$ 35,832 $ 14,368
Dec 1, 10 PM $ 0.000037
+6.49%
$ 36,376 $ 14,167
Dec 1, 9 PM $ 0.0000367
+0.82%
$ 36,081 $ 14,691
Dec 1, 8 PM $ 0.0000364
-1.50%
$ 35,786 $ 14,645
Dec 1, 7 PM $ 0.000037
-0.92%
$ 36,332 $ 14,750
Dec 1, 6 PM $ 0.0000374
+1.08%
$ 36,769 $ 14,809
Dec 1, 5 PM $ 0.000037
-0.54%
$ 36,376 $ 14,642
Dec 1, 4 PM $ 0.0000372
+3.62%
$ 36,572 $ 14,751
Dec 1, 3 PM $ 0.0000373
+8.40%
$ 36,659 $ 14,511
Dec 1, 2 PM $ 0.0000361
-1.10%
$ 35,491 $ 14,162
Dec 1, 1 PM $ 0.0000365
+4.58%
$ 35,884 $ 14,613
Dec 1, 12 PM $ 0.0000349
+1.84%
$ 33,693 $ 14,302
Dec 1, 8 AM $ 0.0000386
+0.00%
$ 37,948 $ 15,891
Dec 1, 7 AM $ 0.0000403
-1.23%
$ 39,620 $ 15,826
Dec 1, 6 AM $ 0.0000408
-1.69%
$ 40,111 $ 15,737
Dec 1, 5 AM $ 0.0000418
+2.10%
$ 41,094 $ 15,423
Dec 1, 4 AM $ 0.0000409
-4.35%
$ 40,248 $ 15,558
Dec 1, 3 AM $ 0.0000427
+0.67%
$ 41,881 $ 15,610
Dec 1, 2 AM $ 0.0000404
-6.75%
$ 39,718 $ 14,442
Dec 1, 1 AM $ 0.0000409
+0.00%
$ 40,210 $ 12,554
Dec 1, 12 AM $ 0.0000409
-4.22%
$ 40,210 $ 12,426
Nov 30, 11 PM $ 0.0000465
+1.53%
$ 45,715 $ 12,558
Nov 30, 10 PM $ 0.0000458
+1.10%
$ 45,027 $ 12,930
Nov 30, 9 PM $ 0.0000472
+0.85%
$ 46,403 $ 12,366
Nov 30, 8 PM $ 0.0000473
+0.00%
$ 46,502 $ 13,469
Nov 30, 7 PM $ 0.0000473
+2.60%
$ 46,502 $ 13,469
Nov 30, 6 PM $ 0.0000444
-4.72%
$ 43,651 $ 13,210
Nov 30, 5 PM $ 0.0000466
+2.87%
$ 45,813 $ 13,477
Nov 30, 4 PM $ 0.0000456
+2.70%
$ 44,830 $ 13,363
Nov 30, 3 PM $ 0.0000444
+0.45%
$ 43,651 $ 13,896
Nov 30, 2 PM $ 0.0000446
-6.50%
$ 43,847 $ 13,975
Nov 30, 1 PM $ 0.0000456
+0.00%
$ 44,830 $ 14,087