X Bangers Historical Data

BANGERS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000456
+0.00%
$ 44,830 $ 14,087
Nov 30, 12 PM $ 0.0000456
+0.44%
$ 44,830 $ 14,087
Nov 30, 11 AM $ 0.0000475
+1.71%
$ 46,698 $ 14,247
Nov 30, 10 AM $ 0.0000468
-3.01%
$ 46,010 $ 14,165
Nov 30, 9 AM $ 0.0000461
-1.50%
$ 45,322 $ 14,438
Nov 30, 8 AM $ 0.0000468
+4.23%
$ 46,010 $ 14,580
Nov 30, 7 AM $ 0.0000457
+4.10%
$ 44,929 $ 14,625
Nov 30, 6 AM $ 0.0000439
+0.00%
$ 43,159 $ 14,878
Nov 30, 12 AM $ 0.0000518
+1.77%
$ 50,926 $ 16,696
Nov 29, 8 PM $ 0.0000534
-0.37%
$ 52,499 $ 17,099
Nov 29, 7 PM $ 0.0000556
+2.02%
$ 54,662 $ 17,151
Nov 29, 6 PM $ 0.0000545
+2.44%
$ 53,580 $ 17,633
Nov 29, 5 PM $ 0.0000532
+2.90%
$ 51,909 $ 17,618
Nov 29, 4 PM $ 0.0000517
-0.19%
$ 50,827 $ 18,157
Nov 29, 3 PM $ 0.0000518
+0.19%
$ 50,926 $ 17,751
Nov 29, 2 PM $ 0.000052
-2.26%
$ 51,122 $ 17,534
Nov 29, 1 PM $ 0.0000532
-0.75%
$ 52,302 $ 17,571
Nov 29, 7 AM $ 0.0000632
-0.47%
$ 62,133 $ 17,758
Nov 29, 6 AM $ 0.000063
+3.28%
$ 61,937 $ 17,781
Nov 29, 5 AM $ 0.0000615
+0.82%
$ 60,462 $ 17,488
Nov 28, 11 PM $ 0.0000693
-0.29%
$ 68,130 $ 16,635
Nov 28, 10 PM $ 0.0000689
+1.77%
$ 67,737 $ 16,809
Nov 28, 9 PM $ 0.0000677
+0.00%
$ 66,557 $ 16,597
Nov 28, 8 PM $ 0.0000647
-0.61%
$ 63,608 $ 16,556
Nov 28, 7 PM $ 0.0000654
-0.15%
$ 64,296 $ 16,656
Nov 28, 6 PM $ 0.0000648
-0.46%
$ 63,706 $ 16,737
Nov 28, 5 PM $ 0.0000647
-1.67%
$ 64,100 $ 16,570
Nov 28, 4 PM $ 0.0000657
-3.81%
$ 64,591 $ 16,544
Nov 28, 3 PM $ 0.0000683
+3.02%
$ 67,147 $ 16,732
Nov 28, 2 PM $ 0.000066
-0.90%
$ 64,886 $ 16,833
Nov 28, 1 PM $ 0.0000662
+0.15%
$ 68,229 $ 16,838
Nov 28, 12 PM $ 0.0000661
-3.64%
$ 64,984 $ 16,530
Nov 28, 11 AM $ 0.0000686
-0.72%
$ 67,442 $ 16,762
Nov 28, 10 AM $ 0.0000686
-1.86%
$ 67,442 $ 16,702
Nov 28, 8 AM $ 0.0000684
-2.84%
$ 67,246 $ 15,981
Nov 28, 7 AM $ 0.0000686
-1.29%
$ 67,049 $ 15,868
Nov 28, 6 AM $ 0.0000695
+0.58%
$ 68,327 $ 15,963
Nov 28, 5 AM $ 0.0000687
-3.10%
$ 67,540 $ 15,955
Nov 28, 4 AM $ 0.0000709
+3.65%
$ 69,703 $ 16,029
Nov 28, 3 AM $ 0.0000691
-4.56%
$ 67,442 $ 15,812
Nov 28, 2 AM $ 0.0000724
-0.96%
$ 71,178 $ 16,162
Nov 28, 1 AM $ 0.0000731
-0.95%
$ 71,866 $ 16,222
Nov 28, 12 AM $ 0.0000716
+1.70%
$ 70,392 $ 16,474
Nov 27, 11 PM $ 0.0000736
+0.96%
$ 72,358 $ 16,304
Nov 27, 10 PM $ 0.0000727
-1.36%
$ 72,358 $ 16,077
Nov 27, 9 PM $ 0.0000702
+2.48%
$ 69,015 $ 15,688
Nov 27, 8 PM $ 0.0000685
-2.84%
$ 67,344 $ 15,803
Nov 27, 7 PM $ 0.0000708
-2.61%
$ 69,605 $ 15,600
Nov 27, 6 PM $ 0.0000727
-0.14%
$ 72,063 $ 15,494
Nov 27, 5 PM $ 0.0000724
-0.14%
$ 71,178 $ 15,420