X Bangers Historical Data

BANGERS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000724
-0.14%
$ 71,178 $ 15,420
Nov 27, 4 PM $ 0.0000689
-1.99%
$ 67,737 $ 15,153
Nov 27, 3 PM $ 0.0000721
+0.00%
$ 70,883 $ 15,344
Nov 27, 2 PM $ 0.0000721
-0.41%
$ 71,178 $ 15,376
Nov 27, 12 PM $ 0.0000721
+6.97%
$ 70,883 $ 15,665
Nov 27, 10 AM $ 0.0000682
+0.59%
$ 67,049 $ 15,263
Nov 27, 9 AM $ 0.0000678
-0.59%
$ 66,656 $ 15,385
Nov 27, 8 AM $ 0.0000677
-4.65%
$ 66,557 $ 15,287
Nov 27, 7 AM $ 0.0000705
+1.00%
$ 69,310 $ 15,595
Nov 27, 6 AM $ 0.0000681
-0.73%
$ 66,951 $ 16,045
Nov 27, 5 AM $ 0.0000681
+0.29%
$ 67,344 $ 16,114
Nov 27, 4 AM $ 0.0000691
+0.00%
$ 67,934 $ 16,120
Nov 27, 3 AM $ 0.0000688
+4.24%
$ 67,639 $ 16,006
Nov 27, 2 AM $ 0.0000698
+0.29%
$ 68,622 $ 16,138
Nov 27, 1 AM $ 0.0000764
+5.09%
$ 75,110 $ 15,994
Nov 26, 9 PM $ 0.0000713
-0.97%
$ 70,097 $ 17,072
Nov 26, 8 PM $ 0.0000713
+0.00%
$ 70,097 $ 16,644
Nov 26, 6 PM $ 0.0000682
+4.44%
$ 67,049 $ 16,770
Nov 26, 5 PM $ 0.0000653
-0.46%
$ 64,198 $ 16,937
Nov 26, 4 PM $ 0.0000649
-0.31%
$ 63,805 $ 17,385
Nov 26, 3 PM $ 0.0000679
+0.74%
$ 66,754 $ 17,735
Nov 26, 12 PM $ 0.0000698
+4.02%
$ 68,622 $ 17,240
Nov 26, 11 AM $ 0.0000677
-1.74%
$ 66,557 $ 17,496
Nov 26, 10 AM $ 0.0000687
+0.73%
$ 67,540 $ 17,424
Nov 26, 9 AM $ 0.0000649
-0.15%
$ 63,805 $ 17,788
Nov 26, 8 AM $ 0.000065
-0.76%
$ 63,903 $ 18,060
Nov 26, 7 AM $ 0.0000636
-1.40%
$ 62,527 $ 17,612
Nov 26, 6 AM $ 0.0000631
-6.38%
$ 62,035 $ 17,460
Nov 26, 5 AM $ 0.00007
+0.72%
$ 68,819 $ 17,576
Nov 26, 4 AM $ 0.0000726
-2.42%
$ 71,375 $ 17,711
Nov 26, 3 AM $ 0.000074
-2.37%
$ 72,751 $ 17,508
Nov 26, 2 AM $ 0.0000758
-2.57%
$ 74,521 $ 17,673
Nov 26, 1 AM $ 0.0000745
-3.75%
$ 73,537 $ 17,612
Nov 26, 12 AM $ 0.0000774
-0.39%
$ 76,094 $ 17,672
Nov 25, 11 PM $ 0.0000792
+0.00%
$ 77,863 $ 17,166
Nov 25, 10 PM $ 0.0000794
+1.53%
$ 78,060 $ 17,105
Nov 25, 9 PM $ 0.0000795
+0.00%
$ 78,158 $ 17,256
Nov 25, 8 PM $ 0.0000795
-0.75%
$ 78,158 $ 17,299
Nov 25, 7 PM $ 0.0000798
-1.85%
$ 78,748 $ 17,470
Nov 25, 6 PM $ 0.0000835
+1.83%
$ 82,091 $ 17,302
Nov 25, 5 PM $ 0.0000816
+0.62%
$ 80,223 $ 16,895
Nov 25, 4 PM $ 0.0000828
+5.48%
$ 81,402 $ 16,512
Nov 25, 3 PM $ 0.0000788
+4.65%
$ 77,667 $ 16,062
Nov 25, 2 PM $ 0.0000759
+1.61%
$ 74,619 $ 16,041
Nov 25, 1 PM $ 0.0000753
-1.70%
$ 73,341 $ 16,325
Nov 25, 12 PM $ 0.0000756
-3.57%
$ 74,324 $ 16,452
Nov 25, 7 AM $ 0.0000824
+0.00%
$ 81,009 $ 16,873
Nov 25, 6 AM $ 0.0000814
-2.63%
$ 80,026 $ 16,873
Nov 25, 5 AM $ 0.0000836
+5.56%
$ 82,877 $ 16,607
Nov 25, 4 AM $ 0.0000796
-1.85%
$ 78,256 $ 16,213