X Bangers Historical Data

BANGERS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000836
+5.56%
$ 82,877 $ 16,607
Nov 25, 4 AM $ 0.0000796
-1.85%
$ 78,256 $ 16,213
Nov 25, 3 AM $ 0.0000809
+1.76%
$ 79,535 $ 16,438
Nov 25, 2 AM $ 0.0000795
-1.24%
$ 78,158 $ 16,266
Nov 25, 1 AM $ 0.0000798
-0.13%
$ 78,453 $ 17,056
Nov 25, 12 AM $ 0.0000804
+0.00%
$ -- $ 17,007
Nov 24, 11 PM $ 0.0000833
+2.08%
$ 81,894 $ 17,372
Nov 24, 10 PM $ 0.0000816
-3.77%
$ 80,616 $ 17,739
Nov 24, 9 PM $ 0.0000849
+2.04%
$ 83,467 $ 17,715
Nov 24, 8 PM $ 0.0000828
-0.60%
$ 81,992 $ 17,695
Nov 24, 7 PM $ 0.0000833
+0.48%
$ 81,894 $ 17,731
Nov 24, 6 PM $ 0.0000846
-4.94%
$ 83,172 $ 17,999
Nov 24, 5 PM $ 0.000089
-0.22%
$ 87,498 $ 17,979
Nov 24, 4 PM $ 0.0000933
+0.11%
$ 91,725 $ 18,095
Nov 24, 3 PM $ 0.0000937
-0.64%
$ 92,118 $ 18,408
Nov 24, 2 PM $ 0.0000943
+0.75%
$ 92,708 $ 18,431
Nov 24, 1 PM $ 0.0000938
-1.68%
$ 92,708 $ 17,839
Nov 24, 12 PM $ 0.0000948
+1.28%
$ 93,200 $ 17,812
Nov 24, 11 AM $ 0.0000937
+5.76%
$ 92,118 $ 17,610
Nov 24, 10 AM $ 0.0000893
-0.33%
$ 87,793 $ 17,261
Nov 24, 9 AM $ 0.0000877
+4.03%
$ 86,220 $ 17,458
Nov 24, 8 AM $ 0.0000842
-0.47%
$ 82,779 $ 17,470
Nov 24, 7 AM $ 0.0000827
+0.98%
$ 81,304 $ 17,371
Nov 24, 6 AM $ 0.0000822
-2.72%
$ 80,813 $ 17,506
Nov 24, 5 AM $ 0.0000845
-3.43%
$ 83,074 $ 17,740
Nov 24, 4 AM $ 0.0000868
+2.84%
$ 85,335 $ 17,713
Nov 24, 3 AM $ 0.0000837
-0.36%
$ 82,287 $ 17,990
Nov 24, 2 AM $ 0.0000835
+0.97%
$ 82,091 $ 17,825
Nov 24, 1 AM $ 0.0000817
-4.11%
$ 80,321 $ 17,140
Nov 24, 12 AM $ 0.0000855
-0.70%
$ 84,057 $ 16,990
Nov 23, 9 PM $ 0.0000853
-0.93%
$ 83,860 $ 16,846
Nov 23, 8 PM $ 0.0000861
+0.23%
$ 84,647 $ 17,778
Nov 23, 2 PM $ 0.0000833
+0.00%
$ 81,894 $ 20,850
Nov 23, 1 PM $ 0.0000792
-3.06%
$ 77,863 $ 21,270
Nov 23, 12 PM $ 0.0000817
+3.55%
$ 80,321 $ 21,001
Nov 23, 11 AM $ 0.0000802
+0.63%
$ 78,846 $ 21,305
Nov 23, 10 AM $ 0.0000804
+0.00%
$ 79,043 $ 21,535
Nov 23, 8 AM $ 0.0000808
-2.30%
$ 79,436 $ 20,864
Nov 23, 7 AM $ 0.0000791
+0.25%
$ 77,765 $ 20,892
Nov 23, 6 AM $ 0.0000827
+4.55%
$ 81,304 $ 20,590
Nov 23, 5 AM $ 0.00008
-2.20%
$ 78,650 $ 20,608
Nov 23, 1 AM $ 0.0000781
+0.26%
$ 76,782 $ 21,020
Nov 22, 7 PM $ 0.0000693
+0.00%
$ 68,130 $ 17,343
Nov 22, 6 PM $ 0.0000693
+0.73%
$ 68,130 $ 17,263
Nov 22, 5 PM $ 0.0000701
+1.15%
$ 68,917 $ 17,560
Nov 22, 4 PM $ 0.0000665
+1.22%
$ 65,378 $ 17,412
Nov 22, 3 PM $ 0.0000662
-2.07%
$ 65,083 $ 17,561
Nov 22, 2 PM $ 0.0000673
+0.75%
$ 66,164 $ 17,603
Nov 22, 8 AM $ 0.0000773
-0.13%
$ 75,995 $ 17,569
Nov 22, 7 AM $ 0.0000741
+1.09%
$ 72,849 $ 17,770