X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000199
-8.90%
$-- $800
Mar 24, 2026 $0.0000187
-2.88%
$-- $442
Mar 23, 2026 $0.0000189
+1.17%
$18,562 $189
Mar 22, 2026 $0.0000173
+0.15%
$17,026 $63
Mar 21, 2026 $0.0000157
-0.27%
$15,394 $165
Mar 20, 2026 $0.0000151
-1.98%
$14,869 $842
Mar 19, 2026 $0.0000156
-24.89%
$-- $1,409
Mar 16, 2026 $0.0000173
-0.53%
$-- $84
Mar 13, 2026 $0.0000176
+1.23%
$-- $155
Mar 12, 2026 $0.0000174
+0.00%
$-- $61
Mar 8, 2026 $0.0000162
-2.84%
$-- $1,392
Mar 7, 2026 $0.0000173
+0.00%
$17,047 $1,306
Mar 6, 2026 $0.0000191
+5.31%
$-- $898
Mar 5, 2026 $0.0000185
-14.71%
$-- $906
Mar 3, 2026 $0.0000187
+0.00%
$-- $8
Feb 2, 2026 $0.0000186
+1.86%
$-- $11,188
Feb 1, 2026 $0.0000194
-0.35%
$19,101 $18,499
Jan 31, 2026 $0.0000194
-22.27%
$19,024 $17,510
Jan 30, 2026 $0.0000258
+13.91%
$25,391 $18,248
Jan 29, 2026 $0.0000224
-17.26%
$22,067 $17,869
Jan 28, 2026 $0.0000234
-15.21%
$23,033 $18,019
Jan 27, 2026 $0.000027
+7.79%
$26,581 $17,438
Jan 26, 2026 $0.0000251
+8.63%
$24,709 $18,676
Jan 25, 2026 $0.000025
+0.03%
$24,535 $17,345
Jan 24, 2026 $0.0000249
-5.37%
$24,528 $17,576
Jan 23, 2026 $0.0000263
+3.21%
$25,868 $18,376
Jan 22, 2026 $0.0000254
-6.74%
$25,018 $16,844
Jan 21, 2026 $0.0000272
+13.01%
$26,737 $18,261
Jan 20, 2026 $0.0000242
-21.90%
$23,839 $18,091
Jan 19, 2026 $0.000031
-2.47%
$30,436 $15,842
Jan 18, 2026 $0.0000317
-9.07%
$31,117 $18,733
Jan 17, 2026 $0.0000348
+12.74%
$34,261 $17,448
Jan 16, 2026 $0.0000298
+1.53%
$29,338 $18,007
Jan 15, 2026 $0.0000343
+0.47%
$33,758 $17,619
Jan 14, 2026 $0.0000342
-2.83%
$33,602 $17,588
Jan 13, 2026 $0.0000351
+16.20%
$34,510 $17,067
Jan 12, 2026 $0.0000348
+11.35%
$34,190 $18,473
Jan 11, 2026 $0.0000324
+3.24%
$31,876 $18,669
Jan 10, 2026 $0.0000314
+1.48%
$30,826 $17,583
Jan 9, 2026 $0.0000314
+7.38%
$30,859 $18,096
Jan 8, 2026 $0.0000292
-2.83%
$28,742 $17,137
Jan 7, 2026 $0.0000301
+4.99%
$29,579 $18,935
Jan 6, 2026 $0.0000301
-17.26%
$29,615 $17,496
Jan 5, 2026 $0.0000375
+28.72%
$36,868 $18,870
Jan 4, 2026 $0.0000303
+2.66%
$29,752 $18,671
Jan 3, 2026 $0.0000298
-2.18%
$29,269 $16,968
Jan 2, 2026 $0.0000305
+9.59%
$30,003 $18,135
Jan 1, 2026 $0.0000278
+4.54%
$27,378 $17,796
Dec 31, 2025 $0.0000279
-4.18%
$27,449 $18,026
Dec 30, 2025 $0.0000294
-1.39%
$28,661 $16,806