X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000224
+0.95%
$ 22,018 $ 2,572
May 7, 12 AM $ 0.0000222
+0.00%
$ 21,810 $ 2,424
May 6, 11 PM $ 0.0000222
-0.26%
$ 21,809 $ 2,367
May 6, 10 PM $ 0.0000223
-0.47%
$ 21,866 $ 2,430
May 6, 9 PM $ 0.0000224
-1.79%
$ 21,970 $ 2,410
May 6, 8 PM $ 0.0000228
-0.32%
$ 22,369 $ 2,446
May 6, 7 PM $ 0.0000228
+6.91%
$ 22,436 $ 2,474
May 6, 6 PM $ 0.0000213
-0.84%
$ 20,952 $ 1,978
May 6, 5 PM $ 0.0000215
-0.32%
$ 21,143 $ 1,956
May 6, 4 PM $ 0.0000214
+0.00%
$ 21,050 $ 1,019
May 6, 3 PM $ 0.0000214
-0.50%
$ 21,050 $ 1,019
May 6, 2 PM $ 0.0000215
-5.80%
$ 21,156 $ 970
May 6, 1 PM $ 0.0000231
+0.00%
$ 22,714 $ 834
May 6, 12 PM $ 0.0000231
+4.38%
$ 22,714 $ 834
May 6, 11 AM $ 0.0000222
+0.00%
$ 21,761 $ 693
May 6, 10 AM $ 0.0000222
+0.00%
$ 21,761 $ 693
May 6, 9 AM $ 0.0000222
+0.00%
$ 21,761 $ 693
May 6, 3 AM $ 0.0000214
+0.00%
$ 21,031 $ 411
May 5, 9 PM $ 0.0000187
+0.00%
$ 18,342 $ 488
May 5, 7 PM $ 0.0000182
+0.93%
$ 17,918 $ 512
May 5, 6 PM $ 0.0000181
+0.00%
$ 17,763 $ 493
May 5, 2 PM $ 0.0000182
-0.76%
$ 17,864 $ 856
May 5, 11 AM $ 0.0000182
+0.00%
$ 17,892 $ 847
May 4, 11 PM $ 0.0000179
+0.00%
$ 17,550 $ 1,000
May 4, 10 PM $ 0.0000173
+0.28%
$ 16,998 $ 978
May 4, 9 PM $ 0.0000172
+2.15%
$ 16,928 $ 808
May 4, 8 PM $ 0.000017
+0.00%
$ 16,691 $ 676
May 4, 6 PM $ 0.0000174
-0.08%
$ 17,082 $ 666
May 4, 5 PM $ 0.0000174
-2.68%
$ 17,068 $ 812
May 4, 4 PM $ 0.0000178
+0.00%
$ 17,445 $ 1,431
May 4, 3 PM $ 0.0000186
+0.00%
$ 18,292 $ 2,532
May 4, 2 PM $ 0.0000186
+0.46%
$ 18,293 $ 2,419
May 4, 1 PM $ 0.0000187
+0.00%
$ 18,329 $ 2,466
May 4, 9 AM $ 0.000019
-0.15%
$ 18,701 $ 2,685
May 4, 3 AM $ 0.0000191
-0.53%
$ 18,792 $ 2,682
May 4, 1 AM $ 0.0000184
+0.14%
$ 18,111 $ 2,597
May 4, 12 AM $ 0.0000186
+0.00%
$ 18,304 $ 2,471
May 3, 11 PM $ 0.0000189
+0.06%
$ 18,572 $ 2,476
May 3, 8 PM $ 0.0000185
+0.00%
$ 18,133 $ 2,521
May 3, 6 PM $ 0.0000185
+0.00%
$ 18,124 $ 2,606
May 3, 5 PM $ 0.000018
-7.65%
$ 17,672 $ 2,462
May 3, 4 PM $ 0.0000204
+2.42%
$ 19,987 $ 2,388
May 3, 3 PM $ 0.0000163
+0.00%
$ 16,047 $ 892
May 3, 1 PM $ 0.0000165
-0.64%
$ 16,192 $ 697
May 2, 10 PM $ 0.0000173
+0.00%
$ 16,944 $ 496
May 2, 9 PM $ 0.0000173
+0.00%
$ 16,998 $ 492
May 2, 8 PM $ 0.0000175
+0.00%
$ 17,229 $ 446
May 2, 7 PM $ 0.0000177
-2.00%
$ 17,360 $ 425
May 2, 5 PM $ 0.0000181
-2.21%
$ 17,751 $ 459
May 1, 11 PM $ 0.0000187
-1.33%
$ 18,375 $ 408