X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0000129
-1.50%
$12,707 $1,160
Jun 3, 8 AM $0.0000121
-0.11%
$11,836 $866
Jun 2, 2 AM $0.0000138
+0.00%
$13,538 $429
Jun 1, 7 AM $0.0000149
+0.00%
$14,597 $347
Jun 1, 2 AM $0.0000152
-4.48%
$14,947 $368
May 31, 12 AM $0.000015
+0.03%
$14,756 $952
May 30, 7 AM $0.0000167
+0.00%
$16,440 $1,102
May 28, 2 PM $0.0000143
+0.00%
$14,088 $248
May 25, 11 PM $0.0000154
-1.02%
$15,158 $220
May 22, 6 PM $0.0000168
+0.00%
$16,524 $2,038
May 22, 8 AM $0.0000205
+4.10%
$20,094 $1,921
May 22, 7 AM $0.0000175
+0.00%
$17,171 $302
May 21, 9 PM $0.0000171
+0.00%
$16,781 $257
May 21, 6 AM $0.000017
+0.00%
$16,684 $983
May 21, 3 AM $0.000017
+0.00%
$16,719 $989
May 21, 1 AM $0.000017
+0.00%
$16,671 $1,012
May 21, 12 AM $0.000017
-0.19%
$16,661 $1,002
May 20, 11 PM $0.000017
+0.00%
$16,694 $993
May 20, 2 PM $0.0000174
+0.00%
$17,090 $644
May 20, 5 AM $0.0000204
+0.00%
$20,053 $126
May 20, 12 AM $0.0000174
+0.00%
$17,077 $60
May 18, 9 PM $0.0000162
-7.72%
$15,946 $197
May 17, 7 PM $0.0000181
+0.00%
$17,823 $1,450
May 17, 4 PM $0.0000223
+0.17%
$21,947 $894
May 17, 1 PM $0.0000231
+0.00%
$22,726 $885
May 17, 7 AM $0.0000217
+0.00%
$21,310 $419
May 17, 2 AM $0.0000216
-1.06%
$21,219 $91
May 16, 8 PM $0.0000223
+0.00%
$21,863 $41
May 15, 7 PM $0.0000238
+0.00%
$23,328 $846
May 15, 6 PM $0.0000254
+10.17%
$24,899 $740
May 15, 5 PM $0.0000239
+0.00%
$23,459 $562
May 15, 3 PM $0.0000248
+0.00%
$24,374 $277
May 15, 12 AM $0.0000234
+0.00%
$22,951 $364
May 14, 11 PM $0.0000234
+0.00%
$22,951 $341
May 14, 8 PM $0.0000239
+0.00%
$23,503 $306
May 14, 7 PM $0.0000238
-1.93%
$23,409 $251
May 14, 6 PM $0.0000243
+0.00%
$23,888 $184
May 14, 4 PM $0.0000244
+0.00%
$23,955 $203
May 14, 11 AM $0.0000244
+0.00%
$23,918 $137
May 14, 5 AM $0.0000244
-0.21%
$23,973 $107
May 13, 1 PM $0.0000245
+0.00%
$24,029 $2,106
May 13, 2 AM $0.0000271
-1.84%
$26,657 $2,078
May 12, 11 PM $0.0000281
+0.00%
$27,577 $2,660
May 12, 9 PM $0.0000274
+0.00%
$26,869 $2,497
May 12, 8 PM $0.0000275
+0.00%
$27,029 $2,493
May 12, 6 PM $0.0000296
+0.00%
$29,089 $2,407
May 12, 5 PM $0.0000255
+0.60%
$25,065 $1,817
May 12, 2 AM $0.000024
+0.00%
$23,526 $923
May 12, 1 AM $0.0000229
+0.00%
$22,514 $838
May 12, 12 AM $0.0000233
-0.35%
$22,888 $574