X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000205
+0.07%
$ 20,123 $ 17,262
Feb 1, 12 AM $ 0.0000194
-0.31%
$ 19,110 $ 17,565
Jan 31, 11 PM $ 0.0000194
+0.75%
$ 19,024 $ 17,510
Jan 31, 10 PM $ 0.0000193
+0.64%
$ 18,941 $ 17,447
Jan 31, 9 PM $ 0.0000189
+0.16%
$ 18,571 $ 17,978
Jan 31, 8 PM $ 0.0000189
-0.69%
$ 18,625 $ 18,125
Jan 31, 7 PM $ 0.0000189
-0.17%
$ 18,565 $ 17,750
Jan 31, 6 PM $ 0.000019
-2.88%
$ 18,710 $ 17,636
Jan 31, 5 PM $ 0.0000196
-2.51%
$ 19,264 $ 17,980
Jan 31, 4 PM $ 0.0000225
+3.90%
$ 22,074 $ 18,136
Jan 31, 3 PM $ 0.0000216
+0.40%
$ 21,246 $ 18,025
Jan 31, 2 PM $ 0.0000215
-8.73%
$ 21,179 $ 18,094
Jan 31, 12 PM $ 0.0000242
+0.00%
$ 23,815 $ 18,083
Jan 31, 6 AM $ 0.0000264
+0.17%
$ 25,987 $ 18,113
Jan 31, 4 AM $ 0.0000264
-0.23%
$ 25,935 $ 18,345
Jan 31, 3 AM $ 0.0000262
+0.90%
$ 25,732 $ 18,354
Jan 31, 2 AM $ 0.000025
-3.55%
$ 24,621 $ 18,616
Jan 31, 1 AM $ 0.0000262
-0.30%
$ 25,722 $ 18,519
Jan 31, 12 AM $ 0.0000249
+0.20%
$ 24,524 $ 18,284
Jan 30, 11 PM $ 0.0000258
+2.11%
$ 25,391 $ 18,248
Jan 30, 10 PM $ 0.0000245
-1.52%
$ 24,049 $ 18,148
Jan 30, 9 PM $ 0.000025
-5.12%
$ 24,603 $ 18,120
Jan 30, 8 PM $ 0.0000264
+0.03%
$ 25,948 $ 17,828
Jan 30, 7 PM $ 0.0000251
+0.24%
$ 24,709 $ 18,106
Jan 30, 6 PM $ 0.0000253
-5.47%
$ 24,920 $ 17,874
Jan 30, 5 PM $ 0.0000254
-0.85%
$ 25,003 $ 17,758
Jan 30, 4 PM $ 0.0000253
-0.63%
$ 24,846 $ 17,832
Jan 30, 3 PM $ 0.0000259
+0.89%
$ 25,432 $ 17,954
Jan 30, 2 PM $ 0.0000252
-8.05%
$ 24,761 $ 17,816
Jan 30, 1 PM $ 0.0000243
+2.31%
$ 23,923 $ 18,028
Jan 30, 12 PM $ 0.0000234
-0.09%
$ 23,026 $ 17,645
Jan 30, 10 AM $ 0.0000237
+0.76%
$ 23,253 $ 17,443
Jan 30, 9 AM $ 0.0000235
-0.50%
$ 23,078 $ 17,507
Jan 30, 8 AM $ 0.0000247
+1.39%
$ 24,328 $ 17,433
Jan 30, 7 AM $ 0.0000249
+13.19%
$ 24,521 $ 17,648
Jan 30, 6 AM $ 0.0000221
+0.00%
$ 21,719 $ 18,017
Jan 30, 5 AM $ 0.0000237
+0.40%
$ 23,304 $ 17,985
Jan 30, 4 AM $ 0.0000235
+0.28%
$ 23,093 $ 17,875
Jan 30, 3 AM $ 0.0000228
-0.27%
$ 22,461 $ 17,608
Jan 30, 2 AM $ 0.0000238
+0.26%
$ 23,436 $ 17,438
Jan 30, 1 AM $ 0.0000239
+3.74%
$ 23,470 $ 17,733
Jan 30, 12 AM $ 0.0000223
-1.58%
$ 21,939 $ 17,823
Jan 29, 11 PM $ 0.0000224
-0.02%
$ 22,067 $ 17,869
Jan 29, 10 PM $ 0.0000236
+0.00%
$ 23,169 $ 17,681
Jan 29, 9 PM $ 0.0000238
+0.03%
$ 23,426 $ 17,832
Jan 29, 7 PM $ 0.0000241
+0.76%
$ 23,658 $ 17,892
Jan 29, 6 PM $ 0.0000239
+6.93%
$ 23,506 $ 18,041
Jan 29, 12 PM $ 0.0000273
-0.35%
$ 26,818 $ 17,841
Jan 29, 11 AM $ 0.0000274
-0.16%
$ 26,904 $ 17,620
Jan 29, 10 AM $ 0.0000274
+0.00%
$ 26,929 $ 18,033