X Bangers Historical Data

BANGERS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000727
+0.28%
$ 71,473 $ 18,095
Nov 22, 5 AM $ 0.0000755
-2.33%
$ 74,226 $ 18,198
Nov 22, 4 AM $ 0.0000775
+4.17%
$ 76,192 $ 18,076
Nov 22, 3 AM $ 0.000075
+0.94%
$ 73,734 $ 18,181
Nov 22, 2 AM $ 0.0000742
-0.67%
$ 72,948 $ 18,472
Nov 22, 1 AM $ 0.0000743
-5.11%
$ 73,046 $ 18,481
Nov 22, 12 AM $ 0.0000788
-3.79%
$ 77,470 $ 18,517
Nov 21, 6 PM $ 0.000101
+4.57%
$ 99,000 $ 17,243
Nov 21, 5 PM $ 0.000103
+3.12%
$ 100,868 $ 17,212
Nov 21, 4 PM $ 0.000102
+6.83%
$ 91,234 $ 17,505
Nov 21, 3 PM $ 0.0000954
+1.92%
$ 93,790 $ 17,577
Nov 21, 2 PM $ 0.0000938
+6.83%
$ 92,610 $ 17,398
Nov 21, 1 PM $ 0.0000882
+7.04%
$ 86,711 $ 17,376
Nov 21, 12 PM $ 0.0000842
+1.08%
$ 82,779 $ 17,270
Nov 21, 11 AM $ 0.0000821
-0.73%
$ 81,206 $ 17,407
Nov 21, 10 AM $ 0.0000876
+6.57%
$ 86,121 $ 17,234
Nov 21, 9 AM $ 0.0000822
-0.96%
$ 80,813 $ 17,743
Nov 21, 8 AM $ 0.0000842
-1.41%
$ 82,779 $ 17,747
Nov 21, 7 AM $ 0.0000883
-2.43%
$ 86,810 $ 17,347
Nov 21, 6 AM $ 0.0000946
+1.94%
$ 93,003 $ 16,842
Nov 21, 5 AM $ 0.0000938
+0.97%
$ 91,627 $ 16,286
Nov 21, 4 AM $ 0.0000929
+7.27%
$ 91,332 $ 16,697
Nov 21, 3 AM $ 0.0000869
-4.71%
$ 85,433 $ 16,474
Nov 21, 2 AM $ 0.0000887
-5.44%
$ 87,203 $ 17,072
Nov 21, 1 AM $ 0.0000946
+6.41%
$ 93,003 $ 17,160
Nov 21, 12 AM $ 0.0000885
-7.81%
$ 87,006 $ 18,178
Nov 20, 11 PM $ 0.0000883
-5.36%
$ 86,810 $ 18,201
Nov 20, 10 PM $ 0.0000985
+0.20%
$ 96,837 $ 18,510
Nov 20, 9 PM $ 0.0000984
-3.62%
$ 96,444 $ 18,460
Nov 20, 8 PM $ 0.0000967
+1.04%
$ 95,068 $ 18,852
Nov 20, 7 PM $ 0.0000962
-2.93%
$ 94,576 $ 18,683
Nov 20, 6 PM $ 0.000108
+6.74%
$ 105,882 $ 18,810
Nov 20, 5 PM $ 0.0000971
-1.22%
$ 95,461 $ 18,784
Nov 20, 4 PM $ 0.0000978
-13.14%
$ 96,149 $ 18,754
Nov 20, 3 PM $ 0.000113
+4.93%
$ 104,702 $ 18,939
Nov 20, 2 PM $ 0.000108
-4.58%
$ 106,472 $ 19,303
Nov 20, 1 PM $ 0.000113
-0.44%
$ 111,584 $ 19,316
Nov 20, 9 AM $ 0.000122
-0.08%
$ 119,646 $ 19,298
Nov 20, 8 AM $ 0.000122
+0.66%
$ 119,744 $ 19,262
Nov 20, 7 AM $ 0.000127
-0.47%
$ 124,856 $ 19,429
Nov 20, 6 AM $ 0.000127
-3.12%
$ 125,250 $ 19,375
Nov 20, 5 AM $ 0.000131
-0.83%
$ 129,280 $ 19,618
Nov 20, 4 AM $ 0.000125
+1.71%
$ 122,694 $ 19,334
Nov 20, 3 AM $ 0.000124
+3.78%
$ 121,514 $ 18,683
Nov 20, 2 AM $ 0.000119
-0.33%
$ 117,090 $ 18,309
Nov 20, 1 AM $ 0.000117
-0.17%
$ 114,730 $ 18,177
Nov 20, 12 AM $ 0.000117
+5.02%
$ 115,124 $ 17,322
Nov 19, 11 PM $ 0.000111
-3.96%
$ 112,862 $ 17,286
Nov 19, 10 PM $ 0.000116
+0.78%
$ 114,140 $ 17,578
Nov 19, 9 PM $ 0.000115
+5.91%
$ 112,666 $ 17,570