X Bangers Historical Data

BANGERS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000117
+7.54%
$ 115,025 $ 17,265
Nov 19, 6 PM $ 0.000109
-5.12%
$ 107,455 $ 17,768
Nov 19, 5 PM $ 0.000115
+0.35%
$ 113,256 $ 18,238
Nov 19, 3 PM $ 0.00012
-0.33%
$ 117,876 $ 18,078
Nov 19, 2 PM $ 0.000118
-2.08%
$ 116,008 $ 18,117
Nov 19, 1 PM $ 0.00012
+4.33%
$ 118,466 $ 17,794
Nov 19, 12 PM $ 0.000125
+0.16%
$ 122,694 $ 18,167
Nov 19, 9 AM $ 0.00013
+4.75%
$ 127,904 $ 18,065
Nov 19, 8 AM $ 0.000129
+3.54%
$ 126,528 $ 18,294
Nov 19, 7 AM $ 0.000124
+2.98%
$ 122,202 $ 18,445
Nov 19, 6 AM $ 0.000121
+0.75%
$ 118,761 $ 18,341
Nov 19, 5 AM $ 0.000125
+7.87%
$ 122,595 $ 18,039
Nov 19, 4 AM $ 0.000109
-1.98%
$ 107,259 $ 18,231
Nov 19, 3 AM $ 0.000112
+3.98%
$ 110,503 $ 18,347
Nov 19, 2 AM $ 0.000105
-0.94%
$ 103,228 $ 18,033
Nov 19, 1 AM $ 0.000106
-2.40%
$ 103,818 $ 17,975
Nov 19, 12 AM $ 0.000109
+4.93%
$ 105,489 $ 17,888
Nov 18, 5 PM $ 0.00012
-0.42%
$ 117,385 $ 19,623
Nov 18, 4 PM $ 0.000126
+2.18%
$ 124,168 $ 19,880
Nov 18, 3 PM $ 0.000121
+3.58%
$ 119,449 $ 19,506
Nov 18, 12 PM $ 0.000132
-4.47%
$ 130,264 $ 19,457
Nov 18, 11 AM $ 0.000139
+2.58%
$ 136,654 $ 19,192
Nov 18, 10 AM $ 0.000132
-5.64%
$ 129,870 $ 19,388
Nov 18, 9 AM $ 0.000141
+0.79%
$ 138,718 $ 19,111
Nov 18, 8 AM $ 0.00014
-1.13%
$ 137,932 $ 18,734
Nov 18, 7 AM $ 0.000141
+0.00%
$ 138,718 $ 18,870
Nov 18, 6 AM $ 0.000142
-0.35%
$ 139,702 $ 18,890
Nov 18, 5 AM $ 0.000142
-0.07%
$ 139,308 $ 19,002
Nov 18, 4 AM $ 0.00014
+2.87%
$ 137,342 $ 18,944
Nov 18, 3 AM $ 0.000142
-4.31%
$ 139,702 $ 18,888
Nov 18, 2 AM $ 0.00015
+0.00%
$ 147,075 $ 18,796
Nov 18, 1 AM $ 0.000156
+11.41%
$ 153,564 $ 18,898
Nov 18, 12 AM $ 0.000142
-8.69%
$ 139,505 $ 19,162
Nov 17, 11 PM $ 0.000145
-0.48%
$ 142,848 $ 19,194
Nov 17, 9 PM $ 0.000139
+7.73%
$ 137,047 $ 16,956
Nov 17, 8 PM $ 0.000129
-15.00%
$ 126,429 $ 17,081
Nov 17, 7 PM $ 0.000152
+9.68%
$ 149,238 $ 17,236
Nov 17, 6 PM $ 0.000139
+7.24%
$ 136,949 $ 17,356
Nov 17, 5 PM $ 0.000138
-5.47%
$ 135,867 $ 17,161
Nov 17, 4 PM $ 0.000147
-2.85%
$ 144,224 $ 16,908
Nov 17, 3 PM $ 0.000151
+3.56%
$ 148,746 $ 16,968
Nov 17, 2 PM $ 0.000146
-9.59%
$ 143,634 $ 17,260
Nov 17, 1 PM $ 0.000156
-5.58%
$ 152,384 $ 17,278
Nov 17, 12 PM $ 0.000165
-0.12%
$ 162,215 $ 17,251
Nov 17, 11 AM $ 0.000165
+0.73%
$ 162,412 $ 17,216
Nov 17, 5 AM $ 0.000143
-5.45%
$ 140,291 $ 124,899
Nov 17, 4 AM $ 0.000151
-4.41%
$ 148,478 $ 124,777
Nov 17, 3 AM $ 0.000161
+7.55%
$ 158,599 $ 125,106
Nov 17, 2 AM $ 0.000149
+1.57%
$ 146,485 $ 107,084
Nov 17, 1 AM $ 0.000146
+0.32%
$ 143,536 $ 125,175