X Bangers Historical Data

BANGERS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000149
+2.11%
$ 146,292 $ 125,428
Nov 16, 11 PM $ 0.000146
-2.50%
$ 143,261 $ 126,020
Nov 16, 10 PM $ 0.000149
+2.93%
$ 146,933 $ 126,212
Nov 16, 9 PM $ 0.000147
-1.38%
$ 144,457 $ 126,611
Nov 16, 8 PM $ 0.000149
+1.36%
$ 146,485 $ 110,139
Nov 16, 7 PM $ 0.000147
-4.50%
$ 144,519 $ 110,411
Nov 16, 6 PM $ 0.000157
+1.17%
$ 154,724 $ 127,612
Nov 16, 5 PM $ 0.000156
+5.27%
$ 152,929 $ 127,140
Nov 16, 4 PM $ 0.000151
-3.78%
$ 148,654 $ 126,489
Nov 16, 3 PM $ 0.000156
+2.22%
$ 153,756 $ 126,390
Nov 16, 2 PM $ 0.000148
-6.92%
$ 145,502 $ 109,288
Nov 16, 1 PM $ 0.000156
+6.70%
$ 153,367 $ 109,270
Nov 16, 12 PM $ 0.000146
-1.07%
$ 143,743 $ 126,756
Nov 16, 11 AM $ 0.000147
-5.81%
$ 144,604 $ 127,250
Nov 16, 10 AM $ 0.000156
+8.10%
$ 153,627 $ 126,851
Nov 16, 9 AM $ 0.000145
-0.19%
$ 142,116 $ 126,867
Nov 16, 8 AM $ 0.000145
-1.81%
$ 142,525 $ 126,927
Nov 16, 7 AM $ 0.000148
-1.57%
$ 145,149 $ 127,046
Nov 16, 6 AM $ 0.000144
+0.00%
$ 141,570 $ 109,342
Nov 16, 5 AM $ 0.000139
-0.72%
$ 136,654 $ 109,124
Nov 16, 4 AM $ 0.000141
-3.72%
$ 138,487 $ 126,928
Nov 16, 3 AM $ 0.000147
-1.89%
$ 144,684 $ 126,640
Nov 16, 2 AM $ 0.000149
-7.61%
$ 146,240 $ 126,738
Nov 16, 1 AM $ 0.000152
-0.54%
$ 149,434 $ 108,420
Nov 16, 12 AM $ 0.000155
-1.90%
$ 151,942 $ 108,597
Nov 15, 11 PM $ 0.000158
-5.24%
$ 155,664 $ 126,165
Nov 15, 8 PM $ 0.000162
+2.57%
$ 159,266 $ 108,704
Nov 15, 7 PM $ 0.000159
-1.87%
$ 156,023 $ 126,042
Nov 15, 6 PM $ 0.00016
+4.02%
$ 157,487 $ 126,162
Nov 15, 5 PM $ 0.000159
+7.14%
$ 156,316 $ 109,266
Nov 15, 4 PM $ 0.000146
-5.93%
$ 143,437 $ 17,113
Nov 15, 3 PM $ 0.000155
+6.89%
$ 152,485 $ 126,647
Nov 15, 2 PM $ 0.000142
+0.09%
$ 139,603 $ 109,450
Nov 15, 1 PM $ 0.000143
-4.12%
$ 140,454 $ 126,520
Nov 15, 12 PM $ 0.000149
+8.12%
$ 146,485 $ 110,406
Nov 15, 11 AM $ 0.000137
-5.47%
$ 134,752 $ 127,867
Nov 15, 10 AM $ 0.000145
-3.08%
$ 148,451 $ 111,946
Nov 15, 9 AM $ 0.00015
-1.57%
$ 152,333 $ 130,612
Nov 15, 8 AM $ 0.000151
+2.47%
$ 148,361 $ 130,921
Nov 15, 7 AM $ 0.000146
+2.77%
$ 143,824 $ 130,573
Nov 15, 6 AM $ 0.00014
+2.00%
$ 137,383 $ 130,605
Nov 15, 5 AM $ 0.000139
-4.13%
$ 136,654 $ 114,351
Nov 15, 4 AM $ 0.000145
-3.20%
$ 142,545 $ 131,470
Nov 15, 3 AM $ 0.00015
-1.28%
$ 147,370 $ 131,651
Nov 15, 2 AM $ 0.000151
-2.50%
$ 148,573 $ 131,651
Nov 15, 1 AM $ 0.000154
+6.86%
$ 151,155 $ 132,480
Nov 15, 12 AM $ 0.000144
+4.67%
$ 141,759 $ 132,845
Nov 14, 11 PM $ 0.000138
-6.36%
$ 135,322 $ 133,234
Nov 14, 8 PM $ 0.000173
-5.46%
$ 170,080 $ 116,748
Nov 14, 7 PM $ 0.000183
-7.11%
$ 179,911 $ 116,779