X Bangers Historical Data

BANGERS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000197
+5.91%
$ 193,675 $ 117,020
Nov 14, 5 PM $ 0.000191
-0.15%
$ 187,776 $ 117,658
Nov 14, 4 PM $ 0.000196
-2.18%
$ 193,050 $ 134,604
Nov 14, 3 PM $ 0.0002
-5.92%
$ 197,608 $ 134,728
Nov 14, 2 PM $ 0.000216
+3.22%
$ 212,354 $ 118,293
Nov 14, 1 PM $ 0.000206
-7.01%
$ 202,578 $ 134,246
Nov 14, 12 PM $ 0.000222
-9.68%
$ 217,861 $ 134,133
Nov 14, 11 AM $ 0.000245
+6.68%
$ 241,326 $ 133,491
Nov 14, 9 AM $ 0.000215
+9.38%
$ 211,001 $ 132,010
Nov 14, 8 AM $ 0.000194
-7.57%
$ 191,013 $ 132,111
Nov 14, 7 AM $ 0.00021
+5.35%
$ 206,824 $ 132,454
Nov 14, 6 AM $ 0.0002
+3.16%
$ 196,392 $ 138,498
Nov 14, 5 AM $ 0.000193
-0.63%
$ 189,521 $ 138,655
Nov 14, 4 AM $ 0.000192
-3.77%
$ 188,759 $ 121,342
Nov 14, 3 AM $ 0.000196
+0.95%
$ 193,882 $ 138,837
Nov 14, 2 AM $ 0.000197
-2.09%
$ 193,474 $ 139,216
Nov 14, 1 AM $ 0.000201
-0.34%
$ 193,675 $ 121,186
Nov 14, 12 AM $ 0.000203
+0.78%
$ 199,139 $ 140,597
Nov 13, 10 PM $ 0.000184
+6.82%
$ 180,894 $ 120,326
Nov 13, 9 PM $ 0.000174
-3.72%
$ 170,921 $ 139,224
Nov 13, 8 PM $ 0.000181
+0.95%
$ 177,535 $ 138,907
Nov 13, 7 PM $ 0.000179
+0.31%
$ 175,871 $ 139,872
Nov 13, 6 PM $ 0.000179
-13.64%
$ 174,053 $ 141,023
Nov 13, 5 PM $ 0.000201
-4.40%
$ 197,817 $ 140,701
Nov 13, 4 PM $ 0.000213
+2.95%
$ 209,503 $ 140,832
Nov 13, 3 PM $ 0.000206
-3.39%
$ 202,523 $ 121,267
Nov 13, 2 PM $ 0.000211
-4.84%
$ 207,494 $ 141,443
Nov 13, 1 PM $ 0.00023
+9.00%
$ 226,118 $ 142,997
Nov 13, 12 PM $ 0.000202
-0.59%
$ 199,082 $ 20,818
Nov 13, 10 AM $ 0.000197
+1.77%
$ 193,709 $ 143,687
Nov 13, 9 AM $ 0.000194
-4.34%
$ 190,486 $ 144,741
Nov 13, 8 AM $ 0.000202
+1.15%
$ 198,883 $ 145,101
Nov 13, 7 AM $ 0.000206
-5.16%
$ 202,523 $ 130,295
Nov 13, 6 AM $ 0.000218
+5.09%
$ 214,517 $ 20,318
Nov 13, 5 AM $ 0.000211
+0.90%
$ 207,330 $ 145,603
Nov 13, 4 AM $ 0.000228
-4.07%
$ 224,449 $ 145,261
Nov 13, 3 AM $ 0.000236
+3.21%
$ 232,354 $ 145,122
Nov 13, 2 AM $ 0.000233
+0.00%
$ 229,118 $ 145,763
Nov 13, 1 AM $ 0.000233
+28.80%
$ 229,118 $ 145,952
Nov 13, 12 AM $ 0.000179
-8.67%
$ 175,979 $ 148,611
Nov 12, 11 PM $ 0.000196
-5.41%
$ 192,692 $ 132,087
Nov 12, 10 PM $ 0.000209
+4.00%
$ 205,177 $ 19,816
Nov 12, 9 PM $ 0.000201
-4.03%
$ 197,946 $ 174,458
Nov 12, 8 PM $ 0.00021
+2.49%
$ 205,534 $ 19,823
Nov 12, 7 PM $ 0.000208
+6.20%
$ 204,489 $ 187,535
Nov 12, 6 PM $ 0.000194
+2.35%
$ 190,604 $ 215,550
Nov 12, 5 PM $ 0.000189
-11.90%
$ 186,222 $ 230,988
Nov 12, 4 PM $ 0.000216
-4.42%
$ 212,354 $ 224,030
Nov 12, 3 PM $ 0.000242
-3.70%
$ 237,427 $ 263,820
Nov 12, 2 PM $ 0.000251
+0.71%
$ 246,540 $ 282,895