X Bangers Historical Data

BANGERS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000248
+13.87%
$ 243,636 $ 300,875
Nov 12, 12 PM $ 0.000217
-0.69%
$ 213,810 $ 327,280
Nov 12, 6 AM $ 0.000328
-4.09%
$ 322,464 $ 427,103
Nov 12, 5 AM $ 0.000356
+1.71%
$ 349,991 $ 444,794
Nov 12, 3 AM $ 0.000367
-2.65%
$ 360,806 $ 531,282
Nov 12, 2 AM $ 0.000377
+5.75%
$ 370,637 $ 535,872
Nov 12, 1 AM $ 0.000349
-3.51%
$ 343,404 $ 39,356
Nov 12, 12 AM $ 0.000374
+0.91%
$ 368,072 $ 656,478
Nov 11, 11 PM $ 0.000393
+3.72%
$ 386,525 $ 730,972
Nov 11, 10 PM $ 0.00038
-6.59%
$ 373,586 $ 746,740
Nov 11, 9 PM $ 0.000419
+0.06%
$ 412,188 $ 769,127
Nov 11, 8 PM $ 0.000419
-4.34%
$ 411,928 $ 85,803
Nov 11, 2 PM $ 0.00055
-8.66%
$ 540,358 $ 908,453
Nov 11, 1 PM $ 0.000605
-7.03%
$ 595,089 $ 921,235
Nov 11, 12 PM $ 0.00066
-5.05%
$ 648,467 $ 103,711
Nov 11, 6 AM $ 0.000893
+11.63%
$ 877,928 $ 969,996
Nov 11, 5 AM $ 0.000811
+3.84%
$ 797,312 $ 980,415
Nov 11, 4 AM $ 0.000792
+0.89%
$ 778,632 $ 1.02 million
Download