X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000295
-8.42%
$28,985 $16,785
Dec 28, 2025 $0.0000315
-1.59%
$31,380 $17,258
Dec 27, 2025 $0.0000317
-5.23%
$31,451 $17,853
Dec 26, 2025 $0.0000344
+6.12%
$32,981 $12,070
Dec 25, 2025 $0.0000337
+4.98%
$33,131 $18,642
Dec 24, 2025 $0.000033
-6.99%
$32,443 $18,634
Dec 23, 2025 $0.0000371
+24.92%
$35,196 $11,602
Dec 22, 2025 $0.0000291
+5.82%
$29,592 $8,659
Dec 21, 2025 $0.0000231
-29.36%
$22,710 $8,940
Dec 20, 2025 $0.0000316
+6.04%
$32,148 $9,239
Dec 19, 2025 $0.0000284
+3.27%
$29,494 $9,412
Dec 18, 2025 $0.0000287
-0.69%
$28,216 $11,001
Dec 17, 2025 $0.0000288
-15.79%
$28,216 $9,780
Dec 16, 2025 $0.0000328
-0.61%
$32,738 $9,356
Dec 15, 2025 $0.0000338
-3.91%
$33,230 $9,222
Dec 14, 2025 $0.0000331
-21.38%
$34,583 $11,486
Dec 13, 2025 $0.0000423
+8.20%
$41,640 $13,485
Dec 12, 2025 $0.0000326
+7.95%
$32,050 $11,557
Dec 11, 2025 $0.0000298
+7.97%
$29,297 $8,469
Dec 10, 2025 $0.0000345
-2.82%
$33,918 $10,838
Dec 9, 2025 $0.0000351
+0.00%
$34,508 $13,479
Dec 8, 2025 $0.0000351
+1.45%
$34,508 $12,923
Dec 7, 2025 $0.0000319
+1.92%
$31,362 $11,141
Dec 6, 2025 $0.0000368
-8.23%
$36,179 $13,993
Dec 5, 2025 $0.000048
-13.66%
$47,219 $15,781
Dec 4, 2025 $0.0000556
+28.78%
$54,170 $16,491
Dec 3, 2025 $0.000042
+18.64%
$41,291 $15,463
Dec 2, 2025 $0.0000424
+16.30%
$41,672 $13,145
Dec 1, 2025 $0.0000364
-14.64%
$35,832 $14,368
Nov 30, 2025 $0.0000458
-10.02%
$45,715 $12,930
Nov 29, 2025 $0.0000534
-12.46%
$52,499 $17,099
Nov 28, 2025 $0.0000689
-2.13%
$68,130 $16,809
Nov 27, 2025 $0.0000727
+0.00%
$72,358 $16,077
Nov 26, 2025 $0.0000713
-8.24%
$70,097 $17,072
Nov 25, 2025 $0.0000794
-1.24%
$77,863 $17,105
Nov 24, 2025 $0.0000816
-5.23%
$81,894 $17,739
Nov 23, 2025 $0.0000853
+9.50%
$83,860 $16,846
Nov 22, 2025 $0.0000693
-15.38%
$68,130 $17,343
Nov 21, 2025 $0.000101
+4.90%
$99,000 $17,243
Nov 20, 2025 $0.0000985
-11.66%
$86,810 $18,510
Nov 19, 2025 $0.000111
+7.73%
$112,862 $17,286
Nov 18, 2025 $0.00012
-23.04%
$117,385 $19,623
Nov 17, 2025 $0.000145
-0.29%
$142,848 $19,194
Nov 16, 2025 $0.000149
-5.14%
$143,261 $126,212
Nov 15, 2025 $0.000162
+17.60%
$155,664 $108,704
Nov 14, 2025 $0.000173
-13.93%
$135,322 $116,748
Nov 13, 2025 $0.000184
-6.12%
$180,894 $120,326
Nov 12, 2025 $0.000209
-43.75%
$192,692 $19,816
Nov 11, 2025 $0.000393
-49.92%
$386,525 $730,972
Download