X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000101
+4.90%
$ 99,000 $ 17,243
Nov 20, 2025 $ 0.0000985
-11.66%
$ 86,810 $ 18,510
Nov 19, 2025 $ 0.000111
+7.73%
$ 112,862 $ 17,286
Nov 18, 2025 $ 0.00012
-23.04%
$ 117,385 $ 19,623
Nov 17, 2025 $ 0.000145
-0.29%
$ 142,848 $ 19,194
Nov 16, 2025 $ 0.000149
-5.14%
$ 143,261 $ 126,212
Nov 15, 2025 $ 0.000162
+17.60%
$ 155,664 $ 108,704
Nov 14, 2025 $ 0.000173
-13.93%
$ 135,322 $ 116,748
Nov 13, 2025 $ 0.000184
-6.12%
$ 180,894 $ 120,326
Nov 12, 2025 $ 0.000209
-43.75%
$ 192,692 $ 19,816
Nov 11, 2025 $ 0.000393
-49.92%
$ 386,525 $ 730,972
Download