X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000187
+0.00%
$ 18,368 $ 250
May 1, 6 PM $ 0.0000189
+0.00%
$ 18,514 $ 192
May 1, 12 PM $ 0.0000187
-2.08%
$ 18,320 $ 286
Apr 30, 1 PM $ 0.0000193
+0.00%
$ 18,969 $ 726
Apr 29, 11 PM $ 0.0000201
-0.76%
$ 19,752 $ 701
Apr 29, 7 PM $ 0.0000205
+0.00%
$ -- $ 689
Apr 29, 6 PM $ 0.0000208
+0.00%
$ 20,402 $ 678
Apr 29, 5 PM $ 0.000021
+0.00%
$ 20,574 $ 610
Apr 29, 4 PM $ 0.0000217
+0.00%
$ 21,304 $ 547
Apr 29, 3 PM $ 0.0000235
+0.00%
$ 23,031 $ 277
Apr 29, 2 AM $ 0.0000245
+0.00%
$ 24,040 $ 364
Apr 28, 9 AM $ 0.0000259
+0.00%
$ 25,430 $ 29
Apr 27, 5 AM $ 0.000027
+0.00%
$ 26,515 $ 3,293
Apr 27, 3 AM $ 0.0000274
+0.51%
$ 26,916 $ 3,371
Apr 27, 1 AM $ 0.0000264
+0.00%
$ 25,977 $ 3,149
Apr 26, 8 PM $ 0.0000272
-14.51%
$ 26,766 $ 3,071
Apr 26, 6 PM $ 0.0000258
+0.00%
$ 25,398 $ 1,404
Apr 26, 5 PM $ 0.0000252
-12.64%
$ 24,817 $ 1,385
Apr 26, 3 PM $ 0.0000307
+0.00%
$ 30,198 $ 1,558
Apr 26, 7 AM $ 0.0000315
+0.00%
$ 30,926 $ 2,291
Apr 26, 6 AM $ 0.0000296
+0.00%
$ 29,129 $ 2,227
Apr 26, 5 AM $ 0.0000296
+0.99%
$ 29,076 $ 2,073
Apr 26, 4 AM $ 0.0000293
+0.29%
$ 28,778 $ 2,122
Apr 25, 5 PM $ 0.0000275
+12.06%
$ 27,082 $ 2,115
Apr 25, 3 PM $ 0.0000241
+0.00%
$ 23,675 $ 1,177
Apr 25, 11 AM $ 0.0000248
-1.29%
$ 24,391 $ 1,124
Apr 25, 10 AM $ 0.0000239
+0.00%
$ 23,468 $ 671
Apr 25, 12 AM $ 0.0000233
+0.00%
$ 22,952 $ 598
Apr 24, 9 PM $ 0.0000255
+0.00%
$ 25,097 $ 566
Apr 24, 2 PM $ 0.0000248
+0.49%
$ 24,379 $ 395
Apr 24, 5 AM $ 0.0000243
-0.61%
$ 23,851 $ 228
Apr 23, 9 PM $ 0.0000231
+0.00%
$ 22,747 $ 333
Apr 23, 8 PM $ 0.0000226
+0.00%
$ 22,249 $ 380
Apr 23, 6 PM $ 0.0000226
+0.00%
$ 22,176 $ 293
Apr 23, 3 AM $ 0.0000235
+0.00%
$ 23,081 $ 1,130
Apr 22, 9 PM $ 0.0000231
+0.00%
$ 22,727 $ 1,618
Apr 22, 8 PM $ 0.0000228
-0.06%
$ 22,433 $ 1,744
Apr 22, 5 AM $ 0.0000226
+0.00%
$ 22,238 $ 1,580
Apr 22, 4 AM $ 0.0000224
-4.33%
$ 22,028 $ 1,504
Apr 22, 3 AM $ 0.0000231
+0.00%
$ 22,748 $ 1,012
Apr 22, 2 AM $ 0.0000255
+0.00%
$ 25,048 $ 677
Apr 21, 9 PM $ 0.0000229
+1.53%
$ 22,556 $ 390
Apr 21, 6 PM $ 0.0000228
+0.00%
$ 22,405 $ 884
Apr 20, 8 PM $ 0.0000218
+2.45%
$ 21,436 $ 1,860
Apr 20, 7 PM $ 0.0000214
+2.16%
$ 21,027 $ 1,588
Apr 20, 6 PM $ 0.0000217
-6.65%
$ 21,320 $ 1,549
Apr 20, 5 PM $ 0.0000237
-2.95%
$ 23,273 $ 1,266
Apr 20, 4 PM $ 0.0000247
-8.54%
$ 24,262 $ 1,101
Apr 20, 2 PM $ 0.0000259
+1.04%
$ 25,452 $ 1,161
Apr 20, 8 AM $ 0.0000261
+1.44%
$ 25,638 $ 1,021