X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000274
+0.95%
$ 26,929 $ 18,033
Jan 29, 6 AM $ 0.0000274
-0.25%
$ 26,983 $ 17,619
Jan 29, 5 AM $ 0.0000276
+0.37%
$ 27,099 $ 17,718
Jan 29, 4 AM $ 0.0000271
-0.32%
$ 26,617 $ 17,631
Jan 29, 3 AM $ 0.0000272
+0.13%
$ 26,704 $ 17,566
Jan 28, 9 PM $ 0.0000234
+0.45%
$ 23,033 $ 18,019
Jan 28, 8 PM $ 0.0000234
-1.10%
$ 23,040 $ 18,085
Jan 28, 7 PM $ 0.0000249
+0.02%
$ 24,440 $ 17,822
Jan 28, 6 PM $ 0.0000248
+0.86%
$ 24,423 $ 17,861
Jan 28, 5 PM $ 0.0000271
+0.07%
$ 26,637 $ 17,623
Jan 28, 4 PM $ 0.0000255
+0.02%
$ 25,073 $ 17,921
Jan 28, 3 PM $ 0.0000255
-1.18%
$ 25,075 $ 18,038
Jan 28, 2 PM $ 0.0000259
-4.61%
$ 25,463 $ 17,724
Jan 28, 1 PM $ 0.0000272
+5.00%
$ 26,736 $ 17,672
Jan 28, 12 PM $ 0.0000259
+0.33%
$ 25,464 $ 17,920
Jan 28, 11 AM $ 0.0000258
+0.60%
$ 25,379 $ 18,025
Jan 28, 10 AM $ 0.0000254
-0.03%
$ 25,020 $ 17,747
Jan 28, 9 AM $ 0.0000254
+0.20%
$ 25,008 $ 17,732
Jan 28, 8 AM $ 0.0000256
+0.18%
$ 25,169 $ 16,872
Jan 28, 7 AM $ 0.0000256
+0.00%
$ 25,207 $ 16,782
Jan 28, 6 AM $ 0.0000256
+0.03%
$ 25,181 $ 16,609
Jan 28, 5 AM $ 0.0000269
+0.10%
$ 26,472 $ 17,002
Jan 28, 4 AM $ 0.0000269
-0.79%
$ 26,442 $ 17,112
Jan 28, 3 AM $ 0.000027
-0.28%
$ 26,527 $ 17,338
Jan 28, 2 AM $ 0.000027
+3.72%
$ 26,591 $ 17,298
Jan 28, 1 AM $ 0.0000274
-0.76%
$ 26,907 $ 17,280
Jan 28, 12 AM $ 0.0000276
-0.18%
$ 27,114 $ 17,689
Jan 27, 11 PM $ 0.000027
-0.79%
$ 26,581 $ 17,438
Jan 27, 10 PM $ 0.0000273
+3.12%
$ 26,791 $ 17,273
Jan 27, 9 PM $ 0.0000265
+3.11%
$ 26,028 $ 17,322
Jan 27, 8 PM $ 0.0000256
+0.45%
$ 25,201 $ 17,511
Jan 27, 7 PM $ 0.0000255
+0.79%
$ 25,087 $ 17,457
Jan 27, 6 PM $ 0.0000269
+0.71%
$ 26,410 $ 17,989
Jan 27, 5 PM $ 0.0000268
+4.26%
$ 26,309 $ 17,903
Jan 27, 4 PM $ 0.0000257
+1.71%
$ 25,309 $ 17,962
Jan 27, 3 PM $ 0.0000266
+4.67%
$ 26,175 $ 17,767
Jan 27, 2 PM $ 0.0000254
+2.12%
$ 25,007 $ 18,031
Jan 27, 1 PM $ 0.0000265
-0.44%
$ 26,045 $ 17,869
Jan 27, 12 PM $ 0.0000265
+0.60%
$ 26,101 $ 17,719
Jan 27, 10 AM $ 0.0000266
+1.52%
$ 26,181 $ 17,599
Jan 27, 9 AM $ 0.0000262
-0.91%
$ 25,786 $ 17,578
Jan 27, 8 AM $ 0.0000265
+0.00%
$ 26,023 $ 17,770
Jan 27, 7 AM $ 0.000027
+1.62%
$ 26,511 $ 18,044
Jan 27, 6 AM $ 0.0000253
-0.53%
$ 24,891 $ 18,036
Jan 27, 5 AM $ 0.0000267
+0.10%
$ 26,282 $ 18,126
Jan 27, 4 AM $ 0.0000267
+0.00%
$ 26,235 $ 18,488
Jan 27, 2 AM $ 0.0000251
+0.18%
$ 24,634 $ 18,827
Jan 27, 1 AM $ 0.000025
+0.23%
$ 24,589 $ 19,064
Jan 27, 12 AM $ 0.0000239
-4.82%
$ 23,470 $ 18,687
Jan 26, 11 PM $ 0.0000251
-0.32%
$ 24,709 $ 18,676