X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0000238
+0.00%
$23,390 $577
May 11, 2 PM $0.0000236
-1.77%
$23,165 $552
May 11, 12 PM $0.000024
+0.00%
$23,555 $532
May 10, 5 PM $0.0000231
+0.00%
$22,710 $539
May 10, 4 PM $0.000024
+0.18%
$23,608 $549
May 10, 3 PM $0.000024
+0.36%
$23,534 $339
May 10, 2 PM $0.0000241
-0.49%
$23,619 $387
May 9, 5 PM $0.0000231
-0.78%
$22,711 $718
May 9, 4 PM $0.0000232
+0.00%
$22,799 $692
May 9, 1 PM $0.0000235
+0.00%
$23,094 $667
May 9, 12 AM $0.0000228
+0.00%
$22,380 $2,712
May 8, 11 PM $0.000023
+0.00%
$22,580 $2,717
May 8, 8 PM $0.0000234
-1.14%
$23,007 $2,789
May 8, 7 PM $0.000024
-1.60%
$23,579 $2,764
May 8, 6 PM $0.0000237
+0.01%
$23,301 $2,736
May 8, 5 PM $0.000023
+0.00%
$22,554 $2,683
May 8, 4 PM $0.000023
+0.00%
$22,562 $2,650
May 8, 3 PM $0.000023
-0.58%
$22,589 $2,695
May 8, 2 PM $0.0000233
-0.65%
$22,842 $2,644
May 8, 1 PM $0.0000237
-4.14%
$23,226 $2,700
May 8, 12 PM $0.0000253
+17.89%
$24,866 $2,624
May 8, 8 AM $0.0000221
+0.00%
$21,666 $1,967
May 8, 7 AM $0.000021
-3.62%
$20,618 $1,927
May 8, 5 AM $0.0000211
-0.86%
$20,737 $1,047
May 8, 4 AM $0.0000213
+0.00%
$20,911 $1,008
May 8, 3 AM $0.0000203
+0.00%
$19,973 $1,204
May 8, 12 AM $0.0000214
-0.28%
$21,015 $1,327
May 7, 9 PM $0.0000217
-0.94%
$21,315 $1,407
May 7, 5 PM $0.0000217
-1.19%
$21,325 $1,747
May 7, 4 PM $0.000022
-0.49%
$21,560 $2,425
May 7, 2 PM $0.0000225
-0.69%
$22,112 $2,631
May 7, 1 PM $0.0000228
-1.36%
$22,375 $2,621
May 7, 8 AM $0.0000203
-3.13%
$19,948 $2,906
May 7, 7 AM $0.000021
+2.14%
$20,592 $2,881
May 7, 6 AM $0.0000205
+0.00%
$20,160 $2,671
May 7, 5 AM $0.0000205
-1.94%
$20,160 $2,671
May 7, 4 AM $0.0000209
-0.07%
$20,559 $2,664
May 7, 3 AM $0.000021
-4.89%
$20,575 $2,723
May 7, 2 AM $0.000022
-1.75%
$21,633 $2,572
May 7, 1 AM $0.0000224
+0.95%
$22,018 $2,572
May 7, 12 AM $0.0000222
+0.00%
$21,810 $2,424
May 6, 11 PM $0.0000222
-0.26%
$21,809 $2,367
May 6, 10 PM $0.0000223
-0.47%
$21,866 $2,430
May 6, 9 PM $0.0000224
-1.79%
$21,970 $2,410
May 6, 8 PM $0.0000228
-0.32%
$22,369 $2,446
May 6, 7 PM $0.0000228
+6.91%
$22,436 $2,474
May 6, 6 PM $0.0000213
-0.84%
$20,952 $1,978
May 6, 5 PM $0.0000215
-0.32%
$21,143 $1,956
May 6, 4 PM $0.0000214
+0.00%
$21,050 $1,019
May 6, 3 PM $0.0000214
-0.50%
$21,050 $1,019