X Bangers Historical Data

BANGERS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0000215
-5.80%
$21,156 $970
May 6, 1 PM $0.0000231
+0.00%
$22,714 $834
May 6, 12 PM $0.0000231
+4.38%
$22,714 $834
May 6, 11 AM $0.0000222
+0.00%
$21,761 $693
May 6, 10 AM $0.0000222
+0.00%
$21,761 $693
May 6, 9 AM $0.0000222
+0.00%
$21,761 $693
May 6, 3 AM $0.0000214
+0.00%
$21,031 $411
May 5, 9 PM $0.0000187
+0.00%
$18,342 $488
May 5, 7 PM $0.0000182
+0.93%
$17,918 $512
May 5, 6 PM $0.0000181
+0.00%
$17,763 $493
May 5, 2 PM $0.0000182
-0.76%
$17,864 $856
May 5, 11 AM $0.0000182
+0.00%
$17,892 $847
May 4, 11 PM $0.0000179
+0.00%
$17,550 $1,000
May 4, 10 PM $0.0000173
+0.28%
$16,998 $978
May 4, 9 PM $0.0000172
+2.15%
$16,928 $808
May 4, 8 PM $0.000017
+0.00%
$16,691 $676
May 4, 6 PM $0.0000174
-0.08%
$17,082 $666
May 4, 5 PM $0.0000174
-2.68%
$17,068 $812
May 4, 4 PM $0.0000178
+0.00%
$17,445 $1,431
May 4, 3 PM $0.0000186
+0.00%
$18,292 $2,532
May 4, 2 PM $0.0000186
+0.46%
$18,293 $2,419
May 4, 1 PM $0.0000187
+0.00%
$18,329 $2,466
May 4, 9 AM $0.000019
-0.15%
$18,701 $2,685
May 4, 3 AM $0.0000191
-0.53%
$18,792 $2,682
May 4, 1 AM $0.0000184
+0.14%
$18,111 $2,597
May 4, 12 AM $0.0000186
+0.00%
$18,304 $2,471
May 3, 11 PM $0.0000189
+0.06%
$18,572 $2,476
May 3, 8 PM $0.0000185
+0.00%
$18,133 $2,521
May 3, 6 PM $0.0000185
+0.00%
$18,124 $2,606
May 3, 5 PM $0.000018
-7.65%
$17,672 $2,462
May 3, 4 PM $0.0000204
+2.42%
$19,987 $2,388
May 3, 3 PM $0.0000163
+0.00%
$16,047 $892
May 3, 1 PM $0.0000165
-0.64%
$16,192 $697
May 2, 10 PM $0.0000173
+0.00%
$16,944 $496
May 2, 9 PM $0.0000173
+0.00%
$16,998 $492
May 2, 8 PM $0.0000175
+0.00%
$17,229 $446
May 2, 7 PM $0.0000177
-2.00%
$17,360 $425
May 2, 5 PM $0.0000181
-2.21%
$17,751 $459
May 1, 11 PM $0.0000187
-1.33%
$18,375 $408
May 1, 7 PM $0.0000187
+0.00%
$18,368 $250
May 1, 6 PM $0.0000189
+0.00%
$18,514 $192
May 1, 12 PM $0.0000187
-2.08%
$18,320 $286
Apr 30, 1 PM $0.0000193
+0.00%
$18,969 $726
Apr 29, 11 PM $0.0000201
-0.76%
$19,752 $701
Apr 29, 7 PM $0.0000205
+0.00%
$-- $689
Apr 29, 6 PM $0.0000208
+0.00%
$20,402 $678
Apr 29, 5 PM $0.000021
+0.00%
$20,574 $610
Apr 29, 4 PM $0.0000217
+0.00%
$21,304 $547
Apr 29, 3 PM $0.0000235
+0.00%
$23,031 $277
Apr 29, 2 AM $0.0000245
+0.00%
$24,040 $364