X Bangers Historical Data

BANGERS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0000253
+0.29%
$ 24,839 $ 18,879
Jan 26, 9 PM $ 0.0000253
+0.41%
$ 24,921 $ 18,835
Jan 26, 7 PM $ 0.0000255
-0.17%
$ 25,033 $ 18,538
Jan 26, 6 PM $ 0.0000255
+0.03%
$ 25,106 $ 18,470
Jan 26, 5 PM $ 0.0000255
+0.18%
$ 25,039 $ 18,095
Jan 26, 4 PM $ 0.0000254
+5.50%
$ 24,995 $ 17,963
Jan 26, 3 PM $ 0.0000241
-5.15%
$ 23,691 $ 17,811
Jan 26, 2 PM $ 0.0000249
+0.58%
$ 24,507 $ 17,730
Jan 26, 1 PM $ 0.0000234
+0.15%
$ 23,030 $ 17,940
Jan 26, 12 PM $ 0.0000234
-0.56%
$ 22,992 $ 17,947
Jan 26, 11 AM $ 0.0000248
+0.07%
$ 24,404 $ 18,170
Jan 26, 10 AM $ 0.0000248
+0.18%
$ 24,388 $ 18,070
Jan 26, 9 AM $ 0.0000248
+0.19%
$ 24,351 $ 18,428
Jan 26, 8 AM $ 0.0000242
+2.99%
$ 23,768 $ 18,450
Jan 26, 7 AM $ 0.0000232
-0.57%
$ 22,790 $ 18,817
Jan 26, 6 AM $ 0.0000235
+0.01%
$ 23,133 $ 18,961
Jan 26, 5 AM $ 0.0000235
+1.00%
$ 23,131 $ 18,616
Jan 26, 3 AM $ 0.0000236
+0.01%
$ 23,167 $ 18,310
Jan 26, 2 AM $ 0.0000236
+0.00%
$ 23,164 $ 18,132
Jan 26, 1 AM $ 0.000023
+0.00%
$ 22,629 $ 17,808
Jan 26, 12 AM $ 0.000023
-0.51%
$ 22,629 $ 17,733
Jan 25, 11 PM $ 0.000025
+0.31%
$ 24,535 $ 17,345
Jan 25, 10 PM $ 0.0000249
+0.46%
$ 24,458 $ 17,478
Jan 25, 8 PM $ 0.0000246
-2.00%
$ 24,203 $ 17,481
Jan 25, 7 PM $ 0.0000251
+4.06%
$ 24,700 $ 17,199
Jan 25, 6 PM $ 0.0000242
+1.09%
$ 23,789 $ 17,148
Jan 25, 5 PM $ 0.000024
-1.28%
$ 23,613 $ 17,178
Jan 25, 4 PM $ 0.0000243
-0.63%
$ 23,904 $ 17,496
Jan 25, 3 PM $ 0.0000269
+0.55%
$ 26,456 $ 17,663
Jan 25, 2 PM $ 0.0000267
+0.00%
$ 26,225 $ 17,527
Jan 25, 1 PM $ 0.0000255
+0.00%
$ 25,109 $ 17,480
Jan 25, 12 PM $ 0.0000268
+4.51%
$ 26,348 $ 17,551
Jan 25, 11 AM $ 0.0000256
-4.36%
$ 25,192 $ 17,652
Jan 25, 10 AM $ 0.0000268
-1.19%
$ 26,357 $ 17,625
Jan 25, 9 AM $ 0.0000273
+0.17%
$ 26,796 $ 17,479
Jan 25, 8 AM $ 0.0000272
+7.30%
$ 26,741 $ 17,242
Jan 25, 7 AM $ 0.0000254
-4.33%
$ 24,996 $ 17,250
Jan 25, 6 AM $ 0.0000253
+0.52%
$ 24,842 $ 17,050
Jan 25, 4 AM $ 0.0000243
-0.71%
$ 23,848 $ 17,112
Jan 25, 3 AM $ 0.0000243
-4.52%
$ 23,929 $ 17,050
Jan 25, 2 AM $ 0.0000255
+2.12%
$ 25,062 $ 17,561
Jan 25, 1 AM $ 0.000025
+0.37%
$ 24,541 $ 17,369
Jan 25, 12 AM $ 0.0000249
-0.32%
$ 24,449 $ 17,268
Jan 24, 11 PM $ 0.0000249
+0.63%
$ 24,528 $ 17,576
Jan 24, 10 PM $ 0.0000248
+1.40%
$ 24,375 $ 17,447
Jan 24, 9 PM $ 0.0000245
-4.42%
$ 24,050 $ 17,691
Jan 24, 8 PM $ 0.0000255
+0.37%
$ 25,110 $ 17,572
Jan 24, 6 PM $ 0.0000262
-0.32%
$ 25,758 $ 18,370
Jan 24, 5 PM $ 0.0000263
-0.04%
$ 25,835 $ 18,300
Jan 24, 4 PM $ 0.000027
-1.62%
$ 26,571 $ 18,177