X Bangers Historical Data

BANGERS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000026
+2.07%
$ 25,554 $ 909
Apr 20, 5 AM $ 0.0000258
+0.00%
$ 25,355 $ 780
Apr 20, 4 AM $ 0.000026
+0.00%
$ 25,610 $ 760
Apr 19, 4 PM $ 0.0000286
+0.00%
$ 28,153 $ 848
Apr 19, 3 PM $ 0.0000281
+1.12%
$ 27,630 $ 476
Apr 19, 2 PM $ 0.0000275
+1.87%
$ 27,005 $ 402
Apr 19, 7 AM $ 0.0000267
+0.00%
$ 26,286 $ 390
Apr 19, 6 AM $ 0.0000268
-1.30%
$ 26,307 $ 388
Apr 19, 3 AM $ 0.0000266
+0.00%
$ 26,142 $ 1,125
Apr 19, 2 AM $ 0.0000265
+0.00%
$ 26,093 $ 1,136
Apr 18, 7 PM $ 0.0000252
+0.00%
$ 24,813 $ 9,076
Apr 18, 1 PM $ 0.0000225
+0.00%
$ -- $ 8,005
Apr 18, 12 PM $ 0.0000224
+0.00%
$ 22,069 $ 7,940
Apr 18, 3 AM $ 0.0000275
-1.15%
$ 27,046 $ 8,428
Apr 18, 2 AM $ 0.0000285
-1.13%
$ 28,044 $ 8,910
Apr 18, 1 AM $ 0.0000293
+0.00%
$ 28,764 $ 9,074
Apr 18, 12 AM $ 0.0000303
+37.65%
$ 29,749 $ 9,131
Apr 14, 4 AM $ 0.0000243
+0.00%
$ 23,861 $ 717
Apr 12, 6 PM $ 0.0000236
-3.03%
$ 23,173 $ 605
Apr 12, 5 PM $ 0.0000239
+2.17%
$ 23,539 $ 342
Apr 10, 10 AM $ 0.0000196
+0.00%
$ 19,314 $ 417
Apr 9, 11 PM $ 0.0000196
+0.00%
$ 19,251 $ 303
Apr 9, 7 PM $ 0.0000191
+4.43%
$ 18,745 $ 205
Apr 9, 5 PM $ 0.0000151
+0.00%
$ 14,848 $ 75
Apr 8, 5 PM $ 0.0000149
-2.22%
$ 14,620 $ 1,132
Apr 8, 4 PM $ 0.0000153
+4.79%
$ 15,085 $ 1,052
Apr 7, 9 PM $ 0.0000154
+4.54%
$ 15,102 $ 594
Apr 7, 8 PM $ 0.000014
+5.02%
$ 13,812 $ 420
Apr 7, 12 AM $ 0.0000133
+0.00%
$ 13,054 $ 471
Apr 6, 2 PM $ 0.0000145
+0.00%
$ 14,219 $ 535
Apr 5, 10 PM $ 0.0000159
+0.00%
$ 15,663 $ 133
Apr 5, 8 PM $ 0.000016
+0.00%
$ 15,708 $ 48
Apr 2, 1 PM $ 0.0000158
+0.00%
$ 15,487 $ 546
Apr 2, 2 AM $ 0.000017
+0.00%
$ 16,743 $ 1,260
Apr 1, 6 PM $ 0.000018
+0.00%
$ 17,648 $ 1,438
Apr 1, 8 AM $ 0.0000172
+0.00%
$ 16,904 $ 1,594
Apr 1, 7 AM $ 0.0000167
+0.00%
$ 16,418 $ 1,568
Apr 1, 6 AM $ 0.0000167
-8.02%
$ 16,456 $ 1,514
Apr 1, 5 AM $ 0.0000184
+12.88%
$ 18,077 $ 1,323
Mar 31, 6 PM $ 0.0000168
-6.18%
$ 16,498 $ 364
Mar 31, 5 PM $ 0.0000168
-1.18%
$ 16,507 $ 107
Mar 31, 4 AM $ 0.0000162
-0.79%
$ 15,972 $ 42
Mar 27, 6 AM $ 0.0000174
+0.00%
$ 17,095 $ 432
Mar 26, 11 PM $ 0.0000174
-0.36%
$ 17,146 $ 547
Mar 26, 10 PM $ 0.0000175
-0.86%
$ 17,202 $ 399
Mar 26, 12 AM $ 0.0000193
+0.00%
$ 19,012 $ 655
Mar 25, 3 PM $ 0.0000199
+0.00%
$ 19,525 $ 800
Mar 25, 12 AM $ 0.0000225
+3.41%
$ 22,164 $ 678
Mar 24, 9 AM $ 0.0000187
-0.09%
$ 18,409 $ 442
Mar 24, 3 AM $ 0.0000187
-2.44%
$ 18,418 $ 516