X Bangers Historical Data

BANGERS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000275
-0.45%
$ 27,007 $ 18,359
Jan 24, 2 PM $ 0.0000274
+5.17%
$ 26,954 $ 18,914
Jan 24, 1 PM $ 0.0000261
+0.55%
$ 25,630 $ 18,800
Jan 24, 12 PM $ 0.0000259
-0.90%
$ 25,423 $ 18,341
Jan 24, 11 AM $ 0.0000259
+0.47%
$ 25,429 $ 17,693
Jan 24, 10 AM $ 0.0000258
+0.36%
$ 25,381 $ 17,752
Jan 24, 9 AM $ 0.0000261
-0.03%
$ 25,693 $ 18,044
Jan 24, 8 AM $ 0.0000262
+2.51%
$ 25,752 $ 18,049
Jan 24, 7 AM $ 0.000026
-0.04%
$ 25,537 $ 18,647
Jan 24, 6 AM $ 0.000026
-0.02%
$ 25,547 $ 18,546
Jan 24, 5 AM $ 0.0000259
-0.78%
$ 25,483 $ 18,082
Jan 24, 4 AM $ 0.0000261
+0.63%
$ 25,685 $ 18,365
Jan 24, 3 AM $ 0.0000258
-2.72%
$ 25,413 $ 18,466
Jan 24, 2 AM $ 0.0000266
+0.14%
$ 26,124 $ 18,230
Jan 24, 1 AM $ 0.0000265
+1.18%
$ 26,088 $ 18,521
Jan 24, 12 AM $ 0.0000263
-0.43%
$ 25,808 $ 18,507
Jan 23, 11 PM $ 0.0000263
-0.08%
$ 25,868 $ 18,376
Jan 23, 10 PM $ 0.0000263
-3.18%
$ 25,832 $ 18,168
Jan 23, 9 PM $ 0.0000272
+0.39%
$ 26,720 $ 17,887
Jan 23, 8 PM $ 0.0000276
+7.17%
$ 27,088 $ 18,456
Jan 23, 7 PM $ 0.0000258
-3.94%
$ 25,372 $ 18,347
Jan 23, 6 PM $ 0.0000271
+4.77%
$ 26,600 $ 18,241
Jan 23, 5 PM $ 0.0000257
+0.46%
$ 25,313 $ 17,955
Jan 23, 4 PM $ 0.0000256
+1.22%
$ 25,196 $ 17,772
Jan 23, 3 PM $ 0.0000254
+0.38%
$ 24,974 $ 17,505
Jan 23, 2 PM $ 0.0000254
-1.33%
$ 25,002 $ 17,176
Jan 23, 1 PM $ 0.0000257
-3.92%
$ 25,285 $ 17,096
Jan 23, 12 PM $ 0.0000268
+8.05%
$ 26,316 $ 17,445
Jan 23, 11 AM $ 0.0000247
-0.38%
$ 24,310 $ 17,526
Jan 23, 10 AM $ 0.0000248
-0.20%
$ 24,403 $ 17,559
Jan 23, 9 AM $ 0.0000248
+0.00%
$ 24,403 $ 17,620
Jan 23, 8 AM $ 0.0000249
-4.27%
$ 24,489 $ 17,646
Jan 23, 7 AM $ 0.000026
+3.67%
$ 25,581 $ 17,493
Jan 23, 6 AM $ 0.000024
+0.00%
$ 23,609 $ 17,207
Jan 23, 5 AM $ 0.0000241
+0.00%
$ 23,658 $ 17,207
Jan 23, 4 AM $ 0.0000252
+0.00%
$ 24,730 $ 16,807
Jan 23, 3 AM $ 0.000025
-0.58%
$ 24,551 $ 16,797
Jan 23, 1 AM $ 0.0000256
+1.02%
$ 25,168 $ 16,681
Jan 23, 12 AM $ 0.0000254
-0.50%
$ 24,938 $ 16,550
Jan 22, 10 PM $ 0.0000254
+0.00%
$ 25,018 $ 16,844
Jan 22, 9 PM $ 0.0000255
-1.02%
$ 25,064 $ 16,814
Jan 22, 8 PM $ 0.0000258
+0.85%
$ 25,396 $ 16,510
Jan 22, 7 PM $ 0.0000256
+5.35%
$ 25,164 $ 16,145
Jan 22, 6 PM $ 0.0000243
+1.59%
$ 23,875 $ 16,410
Jan 22, 5 PM $ 0.0000241
-0.34%
$ 23,689 $ 16,887
Jan 22, 4 PM $ 0.0000242
-0.01%
$ 23,771 $ 16,744
Jan 22, 3 PM $ 0.0000253
-2.10%
$ 24,909 $ 17,167
Jan 22, 2 PM $ 0.0000259
-4.83%
$ 25,444 $ 17,429
Jan 22, 1 PM $ 0.0000272
-0.07%
$ 26,743 $ 17,171
Jan 22, 12 PM $ 0.0000272
+0.12%
$ 26,727 $ 17,115