X Bangers Historical Data

BANGERS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000259
+0.00%
$25,430 $29
Apr 27, 5 AM $0.000027
+0.00%
$26,515 $3,293
Apr 27, 3 AM $0.0000274
+0.51%
$26,916 $3,371
Apr 27, 1 AM $0.0000264
+0.00%
$25,977 $3,149
Apr 26, 8 PM $0.0000272
-14.51%
$26,766 $3,071
Apr 26, 6 PM $0.0000258
+0.00%
$25,398 $1,404
Apr 26, 5 PM $0.0000252
-12.64%
$24,817 $1,385
Apr 26, 3 PM $0.0000307
+0.00%
$30,198 $1,558
Apr 26, 7 AM $0.0000315
+0.00%
$30,926 $2,291
Apr 26, 6 AM $0.0000296
+0.00%
$29,129 $2,227
Apr 26, 5 AM $0.0000296
+0.99%
$29,076 $2,073
Apr 26, 4 AM $0.0000293
+0.29%
$28,778 $2,122
Apr 25, 5 PM $0.0000275
+12.06%
$27,082 $2,115
Apr 25, 3 PM $0.0000241
+0.00%
$23,675 $1,177
Apr 25, 11 AM $0.0000248
-1.29%
$24,391 $1,124
Apr 25, 10 AM $0.0000239
+0.00%
$23,468 $671
Apr 25, 12 AM $0.0000233
+0.00%
$22,952 $598
Apr 24, 9 PM $0.0000255
+0.00%
$25,097 $566
Apr 24, 2 PM $0.0000248
+0.49%
$24,379 $395
Apr 24, 5 AM $0.0000243
-0.61%
$23,851 $228
Apr 23, 9 PM $0.0000231
+0.00%
$22,747 $333
Apr 23, 8 PM $0.0000226
+0.00%
$22,249 $380
Apr 23, 6 PM $0.0000226
+0.00%
$22,176 $293
Apr 23, 3 AM $0.0000235
+0.00%
$23,081 $1,130
Apr 22, 9 PM $0.0000231
+0.00%
$22,727 $1,618
Apr 22, 8 PM $0.0000228
-0.06%
$22,433 $1,744
Apr 22, 5 AM $0.0000226
+0.00%
$22,238 $1,580
Apr 22, 4 AM $0.0000224
-4.33%
$22,028 $1,504
Apr 22, 3 AM $0.0000231
+0.00%
$22,748 $1,012
Apr 22, 2 AM $0.0000255
+0.00%
$25,048 $677
Apr 21, 9 PM $0.0000229
+1.53%
$22,556 $390
Apr 21, 6 PM $0.0000228
+0.00%
$22,405 $884
Apr 20, 8 PM $0.0000218
+2.45%
$21,436 $1,860
Apr 20, 7 PM $0.0000214
+2.16%
$21,027 $1,588
Apr 20, 6 PM $0.0000217
-6.65%
$21,320 $1,549
Apr 20, 5 PM $0.0000237
-2.95%
$23,273 $1,266
Apr 20, 4 PM $0.0000247
-8.54%
$24,262 $1,101
Apr 20, 2 PM $0.0000259
+1.04%
$25,452 $1,161
Apr 20, 8 AM $0.0000261
+1.44%
$25,638 $1,021
Apr 20, 7 AM $0.000026
+2.07%
$25,554 $909
Apr 20, 5 AM $0.0000258
+0.00%
$25,355 $780
Apr 20, 4 AM $0.000026
+0.00%
$25,610 $760
Apr 19, 4 PM $0.0000286
+0.00%
$28,153 $848
Apr 19, 3 PM $0.0000281
+1.12%
$27,630 $476
Apr 19, 2 PM $0.0000275
+1.87%
$27,005 $402
Apr 19, 7 AM $0.0000267
+0.00%
$26,286 $390
Apr 19, 6 AM $0.0000268
-1.30%
$26,307 $388
Apr 19, 3 AM $0.0000266
+0.00%
$26,142 $1,125
Apr 19, 2 AM $0.0000265
+0.00%
$26,093 $1,136
Apr 18, 7 PM $0.0000252
+0.00%
$24,813 $9,076