X Bangers Historical Data

BANGERS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000194
+0.88%
$ 19,094 $ 419
Mar 24, 1 AM $ 0.0000192
-0.25%
$ 18,907 $ 314
Mar 23, 6 PM $ 0.0000189
+0.00%
$ 18,562 $ 189
Mar 23, 2 PM $ 0.000019
+1.65%
$ 18,649 $ 187
Mar 22, 8 PM $ 0.0000173
+0.15%
$ 17,026 $ 63
Mar 21, 6 PM $ 0.0000157
+0.00%
$ 15,394 $ 165
Mar 21, 9 AM $ 0.0000157
+0.27%
$ 15,478 $ 341
Mar 20, 8 PM $ 0.0000151
+0.00%
$ 14,869 $ 842
Mar 20, 1 PM $ 0.0000161
+0.00%
$ 15,801 $ 922
Mar 20, 7 AM $ 0.0000164
-0.33%
$ 16,087 $ 660
Mar 20, 6 AM $ 0.0000166
-0.01%
$ 16,321 $ 700
Mar 20, 2 AM $ 0.0000154
+0.00%
$ 15,168 $ 1,281
Mar 19, 7 AM $ 0.0000156
-7.03%
$ 15,308 $ 1,409
Mar 19, 6 AM $ 0.0000207
+0.00%
$ 20,380 $ 566
Mar 16, 4 AM $ 0.0000173
-0.53%
$ 16,993 $ 84
Mar 13, 1 AM $ 0.0000176
-0.69%
$ 17,297 $ 155
Mar 13, 12 AM $ 0.0000174
+0.00%
$ 17,088 $ 145
Mar 12, 3 PM $ 0.0000174
+0.00%
$ 17,064 $ 61
Mar 8, 1 AM $ 0.0000162
+0.00%
$ 15,968 $ 1,392
Mar 8, 12 AM $ 0.0000167
+0.00%
$ 16,435 $ 1,391
Mar 7, 6 PM $ 0.0000173
+0.00%
$ 17,047 $ 1,306
Mar 6, 7 AM $ 0.0000191
+5.31%
$ 18,801 $ 898
Mar 5, 3 PM $ 0.0000185
-14.71%
$ 18,199 $ 906
Mar 3, 3 PM $ 0.0000187
+0.00%
$ 18,396 $ 8
Feb 2, 10 AM $ 0.0000186
-0.16%
$ 18,289 $ 11,188
Feb 2, 9 AM $ 0.0000186
+0.00%
$ 18,265 $ 11,223
Feb 2, 7 AM $ 0.0000195
+6.60%
$ 19,140 $ 12,088
Feb 1, 11 PM $ 0.0000194
-2.37%
$ 19,101 $ 18,499
Feb 1, 10 PM $ 0.0000197
+0.87%
$ 19,417 $ 18,581
Feb 1, 9 PM $ 0.0000196
+3.99%
$ 19,249 $ 18,610
Feb 1, 8 PM $ 0.0000188
-5.57%
$ 18,510 $ 18,270
Feb 1, 7 PM $ 0.0000199
+6.31%
$ 19,601 $ 18,639
Feb 1, 6 PM $ 0.0000188
-0.53%
$ 18,437 $ 18,578
Feb 1, 5 PM $ 0.0000189
+3.16%
$ 18,599 $ 18,415
Feb 1, 4 PM $ 0.0000184
-0.29%
$ 18,101 $ 18,385
Feb 1, 3 PM $ 0.0000185
-7.69%
$ 18,193 $ 18,232
Feb 1, 2 PM $ 0.0000201
+2.45%
$ 19,727 $ 18,179
Feb 1, 1 PM $ 0.0000206
-0.84%
$ 20,234 $ 18,128
Feb 1, 12 PM $ 0.0000208
+0.00%
$ 20,448 $ 18,336
Feb 1, 11 AM $ 0.0000207
-0.09%
$ 20,383 $ 18,467
Feb 1, 10 AM $ 0.0000209
-0.31%
$ 20,552 $ 18,331
Feb 1, 8 AM $ 0.0000207
-0.21%
$ 20,309 $ 18,613
Feb 1, 7 AM $ 0.0000205
-0.64%
$ 20,149 $ 18,806
Feb 1, 6 AM $ 0.0000206
-0.10%
$ 20,212 $ 18,470
Feb 1, 5 AM $ 0.0000206
-0.81%
$ 20,232 $ 18,273
Feb 1, 4 AM $ 0.0000207
+0.13%
$ 20,397 $ 18,006
Feb 1, 3 AM $ 0.0000206
-1.10%
$ 20,264 $ 17,849
Feb 1, 2 AM $ 0.0000208
+1.91%
$ 20,443 $ 17,439
Feb 1, 1 AM $ 0.0000205
+0.07%
$ 20,123 $ 17,262
Feb 1, 12 AM $ 0.0000194
-0.31%
$ 19,110 $ 17,565