X Bangers Historical Data

BANGERS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0000225
+0.00%
$-- $8,005
Apr 18, 12 PM $0.0000224
+0.00%
$22,069 $7,940
Apr 18, 3 AM $0.0000275
-1.15%
$27,046 $8,428
Apr 18, 2 AM $0.0000285
-1.13%
$28,044 $8,910
Apr 18, 1 AM $0.0000293
+0.00%
$28,764 $9,074
Apr 18, 12 AM $0.0000303
+37.65%
$29,749 $9,131
Apr 14, 4 AM $0.0000243
+0.00%
$23,861 $717
Apr 12, 6 PM $0.0000236
-3.03%
$23,173 $605
Apr 12, 5 PM $0.0000239
+2.17%
$23,539 $342
Apr 10, 10 AM $0.0000196
+0.00%
$19,314 $417
Apr 9, 11 PM $0.0000196
+0.00%
$19,251 $303
Apr 9, 7 PM $0.0000191
+4.43%
$18,745 $205
Apr 9, 5 PM $0.0000151
+0.00%
$14,848 $75
Apr 8, 5 PM $0.0000149
-2.22%
$14,620 $1,132
Apr 8, 4 PM $0.0000153
+4.79%
$15,085 $1,052
Apr 7, 9 PM $0.0000154
+4.54%
$15,102 $594
Apr 7, 8 PM $0.000014
+5.02%
$13,812 $420
Apr 7, 12 AM $0.0000133
+0.00%
$13,054 $471
Apr 6, 2 PM $0.0000145
+0.00%
$14,219 $535
Apr 5, 10 PM $0.0000159
+0.00%
$15,663 $133
Apr 5, 8 PM $0.000016
+0.00%
$15,708 $48
Apr 2, 1 PM $0.0000158
+0.00%
$15,487 $546
Apr 2, 2 AM $0.000017
+0.00%
$16,743 $1,260
Apr 1, 6 PM $0.000018
+0.00%
$17,648 $1,438
Apr 1, 8 AM $0.0000172
+0.00%
$16,904 $1,594
Apr 1, 7 AM $0.0000167
+0.00%
$16,418 $1,568
Apr 1, 6 AM $0.0000167
-8.02%
$16,456 $1,514
Apr 1, 5 AM $0.0000184
+12.88%
$18,077 $1,323
Mar 31, 6 PM $0.0000168
-6.18%
$16,498 $364
Mar 31, 5 PM $0.0000168
-1.18%
$16,507 $107
Mar 31, 4 AM $0.0000162
-0.79%
$15,972 $42
Mar 27, 6 AM $0.0000174
+0.00%
$17,095 $432
Mar 26, 11 PM $0.0000174
-0.36%
$17,146 $547
Mar 26, 10 PM $0.0000175
-0.86%
$17,202 $399
Mar 26, 12 AM $0.0000193
+0.00%
$19,012 $655
Mar 25, 3 PM $0.0000199
+0.00%
$19,525 $800
Mar 25, 12 AM $0.0000225
+3.41%
$22,164 $678
Mar 24, 9 AM $0.0000187
-0.09%
$18,409 $442
Mar 24, 3 AM $0.0000187
-2.44%
$18,418 $516
Mar 24, 2 AM $0.0000194
+0.88%
$19,094 $419
Mar 24, 1 AM $0.0000192
-0.25%
$18,907 $314
Mar 23, 6 PM $0.0000189
+0.00%
$18,562 $189
Mar 23, 2 PM $0.000019
+1.65%
$18,649 $187
Mar 22, 8 PM $0.0000173
+0.15%
$17,026 $63
Mar 21, 6 PM $0.0000157
+0.00%
$15,394 $165
Mar 21, 9 AM $0.0000157
+0.27%
$15,478 $341
Mar 20, 8 PM $0.0000151
+0.00%
$14,869 $842
Mar 20, 1 PM $0.0000161
+0.00%
$15,801 $922
Mar 20, 7 AM $0.0000164
-0.33%
$16,087 $660
Mar 20, 6 AM $0.0000166
-0.01%
$16,321 $700