X Bangers Historical Data

BANGERS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000272
+0.12%
$ 26,727 $ 17,115
Jan 22, 11 AM $ 0.0000274
+0.00%
$ 26,913 $ 17,408
Jan 22, 10 AM $ 0.0000273
-0.25%
$ 26,838 $ 17,408
Jan 22, 9 AM $ 0.0000275
+0.40%
$ 27,042 $ 16,776
Jan 22, 8 AM $ 0.0000273
-0.44%
$ 26,842 $ 16,752
Jan 22, 7 AM $ 0.0000275
+0.74%
$ 27,003 $ 17,052
Jan 22, 6 AM $ 0.0000272
-0.01%
$ 26,768 $ 16,909
Jan 22, 5 AM $ 0.0000271
+0.55%
$ 26,691 $ 16,961
Jan 22, 4 AM $ 0.000027
+1.15%
$ 26,545 $ 17,123
Jan 22, 3 AM $ 0.0000267
-0.08%
$ 26,236 $ 17,853
Jan 22, 12 AM $ 0.000027
-1.01%
$ 26,557 $ 18,376
Jan 21, 11 PM $ 0.0000272
+0.41%
$ 26,737 $ 18,261
Jan 21, 10 PM $ 0.000027
+5.17%
$ 26,584 $ 18,074
Jan 21, 9 PM $ 0.0000257
+0.97%
$ 25,283 $ 17,995
Jan 21, 8 PM $ 0.0000255
-0.06%
$ 25,041 $ 18,295
Jan 21, 7 PM $ 0.0000254
+1.68%
$ 24,964 $ 18,276
Jan 21, 6 PM $ 0.000025
-5.82%
$ 24,551 $ 17,914
Jan 21, 5 PM $ 0.0000265
+5.50%
$ 26,049 $ 17,747
Jan 21, 4 PM $ 0.0000252
-0.61%
$ 24,782 $ 17,965
Jan 21, 2 PM $ 0.0000253
+0.54%
$ 24,837 $ 18,082
Jan 21, 1 PM $ 0.0000251
+0.02%
$ 24,649 $ 18,091
Jan 21, 12 PM $ 0.0000248
+0.75%
$ 24,391 $ 18,106
Jan 21, 11 AM $ 0.0000265
-0.01%
$ 26,025 $ 17,950
Jan 21, 10 AM $ 0.0000267
+0.15%
$ 26,295 $ 17,610
Jan 21, 9 AM $ 0.0000266
-0.65%
$ 26,197 $ 17,806
Jan 21, 8 AM $ 0.0000267
+0.53%
$ 26,299 $ 18,048
Jan 21, 6 AM $ 0.0000268
+3.61%
$ 26,348 $ 18,496
Jan 21, 5 AM $ 0.0000258
-0.77%
$ 25,365 $ 18,549
Jan 21, 4 AM $ 0.0000262
-0.47%
$ 25,743 $ 18,341
Jan 21, 3 AM $ 0.0000263
+0.24%
$ 25,816 $ 18,033
Jan 21, 2 AM $ 0.0000263
+3.03%
$ 25,830 $ 18,222
Jan 21, 1 AM $ 0.0000254
+2.12%
$ 25,001 $ 18,441
Jan 21, 12 AM $ 0.0000249
+3.35%
$ 24,451 $ 18,097
Jan 20, 11 PM $ 0.0000242
+0.00%
$ 23,839 $ 18,091
Jan 20, 10 PM $ 0.0000242
-1.29%
$ 23,832 $ 18,091
Jan 20, 9 PM $ 0.0000263
+0.00%
$ 25,873 $ 17,979
Jan 20, 8 PM $ 0.0000262
+1.10%
$ 25,737 $ 17,741
Jan 20, 7 PM $ 0.0000259
+0.03%
$ 25,497 $ 17,895
Jan 20, 6 PM $ 0.000026
+0.47%
$ 25,515 $ 18,012
Jan 20, 5 PM $ 0.0000258
-0.29%
$ 25,337 $ 17,836
Jan 20, 4 PM $ 0.0000264
+0.97%
$ 26,002 $ 17,490
Jan 20, 3 PM $ 0.0000262
+0.06%
$ 25,748 $ 17,626
Jan 20, 2 PM $ 0.0000262
+0.56%
$ 25,738 $ 17,511
Jan 20, 1 PM $ 0.0000259
-1.83%
$ 25,432 $ 17,538
Jan 20, 12 PM $ 0.0000263
-2.69%
$ 25,905 $ 17,835
Jan 20, 11 AM $ 0.000027
-3.25%
$ 26,549 $ 18,079
Jan 20, 10 AM $ 0.0000278
-0.95%
$ 27,359 $ 18,224
Jan 20, 9 AM $ 0.0000291
+1.45%
$ 28,634 $ 18,035
Jan 20, 8 AM $ 0.0000288
+5.20%
$ 28,294 $ 17,897
Jan 20, 7 AM $ 0.0000278
-0.15%
$ 27,375 $ 17,588