X Bangers Historical Data

BANGERS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0000154
+0.00%
$15,168 $1,281
Mar 19, 7 AM $0.0000156
-7.03%
$15,308 $1,409
Mar 19, 6 AM $0.0000207
+0.00%
$20,380 $566
Mar 16, 4 AM $0.0000173
-0.53%
$16,993 $84
Mar 13, 1 AM $0.0000176
-0.69%
$17,297 $155
Mar 13, 12 AM $0.0000174
+0.00%
$17,088 $145
Mar 12, 3 PM $0.0000174
+0.00%
$17,064 $61
Mar 8, 1 AM $0.0000162
+0.00%
$15,968 $1,392
Mar 8, 12 AM $0.0000167
+0.00%
$16,435 $1,391
Mar 7, 6 PM $0.0000173
+0.00%
$17,047 $1,306
Mar 6, 7 AM $0.0000191
+5.31%
$18,801 $898
Mar 5, 3 PM $0.0000185
-14.71%
$18,199 $906
Mar 3, 3 PM $0.0000187
+0.00%
$18,396 $8
Feb 2, 10 AM $0.0000186
-0.16%
$18,289 $11,188
Feb 2, 9 AM $0.0000186
+0.00%
$18,265 $11,223
Feb 2, 7 AM $0.0000195
+6.60%
$19,140 $12,088
Feb 1, 11 PM $0.0000194
-2.37%
$19,101 $18,499
Feb 1, 10 PM $0.0000197
+0.87%
$19,417 $18,581
Feb 1, 9 PM $0.0000196
+3.99%
$19,249 $18,610
Feb 1, 8 PM $0.0000188
-5.57%
$18,510 $18,270
Feb 1, 7 PM $0.0000199
+6.31%
$19,601 $18,639
Feb 1, 6 PM $0.0000188
-0.53%
$18,437 $18,578
Feb 1, 5 PM $0.0000189
+3.16%
$18,599 $18,415
Feb 1, 4 PM $0.0000184
-0.29%
$18,101 $18,385
Feb 1, 3 PM $0.0000185
-7.69%
$18,193 $18,232
Feb 1, 2 PM $0.0000201
+2.45%
$19,727 $18,179
Feb 1, 1 PM $0.0000206
-0.84%
$20,234 $18,128
Feb 1, 12 PM $0.0000208
+0.00%
$20,448 $18,336
Feb 1, 11 AM $0.0000207
-0.09%
$20,383 $18,467
Feb 1, 10 AM $0.0000209
-0.31%
$20,552 $18,331
Feb 1, 8 AM $0.0000207
-0.21%
$20,309 $18,613
Feb 1, 7 AM $0.0000205
-0.64%
$20,149 $18,806
Feb 1, 6 AM $0.0000206
-0.10%
$20,212 $18,470
Feb 1, 5 AM $0.0000206
-0.81%
$20,232 $18,273
Feb 1, 4 AM $0.0000207
+0.13%
$20,397 $18,006
Feb 1, 3 AM $0.0000206
-1.10%
$20,264 $17,849
Feb 1, 2 AM $0.0000208
+1.91%
$20,443 $17,439
Feb 1, 1 AM $0.0000205
+0.07%
$20,123 $17,262
Feb 1, 12 AM $0.0000194
-0.31%
$19,110 $17,565
Download