X Bangers Historical Data

BANGERS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000278
-0.15%
$ 27,375 $ 17,588
Jan 20, 6 AM $ 0.0000279
-0.94%
$ 27,462 $ 17,397
Jan 20, 5 AM $ 0.0000282
-0.30%
$ 27,719 $ 17,088
Jan 20, 3 AM $ 0.0000299
-0.04%
$ 29,398 $ 16,546
Jan 20, 2 AM $ 0.0000301
+0.00%
$ 29,631 $ 16,351
Jan 20, 1 AM $ 0.0000301
-0.10%
$ 29,583 $ 16,351
Jan 20, 12 AM $ 0.0000299
-3.75%
$ 29,380 $ 16,023
Jan 19, 11 PM $ 0.000031
+6.59%
$ 30,436 $ 15,842
Jan 19, 10 PM $ 0.000029
+0.00%
$ 28,508 $ 16,140
Jan 19, 8 PM $ 0.0000288
-5.21%
$ 28,294 $ 16,681
Jan 19, 7 PM $ 0.0000303
+4.93%
$ 29,797 $ 16,840
Jan 19, 4 PM $ 0.0000289
+0.73%
$ 28,414 $ 17,005
Jan 19, 3 PM $ 0.0000287
-0.10%
$ 28,256 $ 16,939
Jan 19, 2 PM $ 0.0000275
-0.13%
$ 26,998 $ 17,205
Jan 19, 1 PM $ 0.0000276
-1.90%
$ 27,093 $ 17,241
Jan 19, 12 PM $ 0.0000283
+2.82%
$ 27,784 $ 17,476
Jan 19, 11 AM $ 0.0000275
+0.38%
$ 27,034 $ 16,931
Jan 19, 10 AM $ 0.000028
-4.03%
$ 27,529 $ 17,181
Jan 19, 9 AM $ 0.00003
+0.56%
$ 29,463 $ 17,148
Jan 19, 8 AM $ 0.0000302
+1.34%
$ 29,653 $ 17,212
Jan 19, 7 AM $ 0.0000298
+0.25%
$ 29,285 $ 17,500
Jan 19, 6 AM $ 0.00003
-0.10%
$ 29,475 $ 17,721
Jan 19, 5 AM $ 0.00003
+2.72%
$ 29,504 $ 17,558
Jan 19, 4 AM $ 0.0000296
-0.13%
$ 29,057 $ 17,853
Jan 19, 2 AM $ 0.0000304
+0.00%
$ 29,929 $ 18,221
Jan 19, 1 AM $ 0.0000286
+0.43%
$ 28,084 $ 18,119
Jan 19, 12 AM $ 0.0000284
-10.66%
$ 27,880 $ 18,442
Jan 18, 11 PM $ 0.0000317
+0.00%
$ 31,117 $ 18,733
Jan 18, 9 PM $ 0.0000325
+3.93%
$ 31,988 $ 18,426
Jan 18, 8 PM $ 0.0000313
-3.77%
$ 30,778 $ 18,334
Jan 18, 7 PM $ 0.0000325
+0.46%
$ 31,982 $ 18,914
Jan 18, 3 PM $ 0.0000323
-0.24%
$ 31,713 $ 18,281
Jan 18, 2 PM $ 0.0000323
+0.08%
$ 31,725 $ 18,090
Jan 18, 1 PM $ 0.0000323
+0.06%
$ 31,759 $ 17,956
Jan 18, 12 PM $ 0.0000328
+0.27%
$ 32,258 $ 17,653
Jan 18, 11 AM $ 0.0000327
+0.18%
$ 32,176 $ 17,736
Jan 18, 10 AM $ 0.0000325
-0.37%
$ 31,963 $ 17,558
Jan 18, 8 AM $ 0.0000328
+1.16%
$ 32,206 $ 17,630
Jan 18, 5 AM $ 0.0000328
+0.25%
$ 32,222 $ 17,228
Jan 18, 4 AM $ 0.0000327
-0.09%
$ 32,140 $ 17,145
Jan 18, 3 AM $ 0.0000324
+0.05%
$ 31,832 $ 16,987
Jan 18, 1 AM $ 0.0000328
-1.21%
$ 32,213 $ 17,529
Jan 18, 12 AM $ 0.0000348
+0.03%
$ 34,233 $ 17,407
Jan 17, 11 PM $ 0.0000348
+0.25%
$ 34,261 $ 17,448
Jan 17, 10 PM $ 0.0000348
+3.27%
$ 34,229 $ 17,360
Jan 17, 9 PM $ 0.0000337
+1.17%
$ 33,144 $ 17,192
Jan 17, 7 PM $ 0.0000329
+1.48%
$ 32,391 $ 16,369
Jan 17, 6 PM $ 0.0000326
+0.70%
$ 32,011 $ 16,665
Jan 17, 5 PM $ 0.0000331
+1.59%
$ 32,509 $ 16,563
Jan 17, 4 PM $ 0.0000325
-5.07%
$ 31,999 $ 16,779