X Bangers Historical Data

BANGERS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000325
-5.07%
$ 31,999 $ 16,779
Jan 17, 3 PM $ 0.0000343
-0.87%
$ 33,707 $ 16,715
Jan 17, 2 PM $ 0.0000347
+1.49%
$ 34,095 $ 16,733
Jan 17, 1 PM $ 0.0000346
-0.13%
$ 34,013 $ 16,935
Jan 17, 12 PM $ 0.0000346
+0.03%
$ 34,048 $ 16,853
Jan 17, 11 AM $ 0.0000347
-1.89%
$ 34,129 $ 17,048
Jan 17, 10 AM $ 0.0000346
+1.20%
$ 34,040 $ 17,433
Jan 17, 9 AM $ 0.0000344
+0.18%
$ 33,822 $ 17,846
Jan 17, 8 AM $ 0.0000338
+8.02%
$ 33,244 $ 17,891
Jan 17, 7 AM $ 0.0000313
-0.09%
$ 30,775 $ 17,894
Jan 17, 6 AM $ 0.0000308
-2.50%
$ 30,318 $ 18,295
Jan 17, 5 AM $ 0.0000316
+0.63%
$ 31,096 $ 18,551
Jan 17, 3 AM $ 0.0000314
-3.61%
$ 30,870 $ 18,118
Jan 17, 2 AM $ 0.000031
+0.26%
$ 30,504 $ 18,061
Jan 17, 12 AM $ 0.0000311
+0.54%
$ 30,555 $ 17,793
Jan 16, 11 PM $ 0.0000298
+0.11%
$ 29,338 $ 18,007
Jan 16, 10 PM $ 0.0000303
+0.01%
$ 29,834 $ 18,000
Jan 16, 9 PM $ 0.0000303
-2.04%
$ 29,832 $ 18,151
Jan 16, 8 PM $ 0.0000304
+0.43%
$ 29,852 $ 18,260
Jan 16, 7 PM $ 0.0000302
+2.13%
$ 29,736 $ 18,134
Jan 16, 6 PM $ 0.0000296
+5.25%
$ 29,116 $ 18,177
Jan 16, 5 PM $ 0.0000295
-0.72%
$ 29,029 $ 18,128
Jan 16, 4 PM $ 0.0000296
+0.00%
$ 29,074 $ 18,123
Jan 16, 3 PM $ 0.0000296
+0.01%
$ 29,074 $ 18,235
Jan 16, 2 PM $ 0.0000298
-0.01%
$ 29,263 $ 18,343
Jan 16, 1 PM $ 0.0000302
+0.80%
$ 29,675 $ 18,530
Jan 16, 12 PM $ 0.0000297
+0.56%
$ 29,225 $ 18,517
Jan 16, 11 AM $ 0.0000297
+0.01%
$ 29,154 $ 18,365
Jan 16, 10 AM $ 0.0000297
+0.27%
$ 29,166 $ 18,538
Jan 16, 8 AM $ 0.0000294
-0.05%
$ 28,931 $ 18,022
Jan 16, 7 AM $ 0.0000296
+0.48%
$ 29,126 $ 18,182
Jan 16, 6 AM $ 0.0000296
+0.37%
$ 29,106 $ 17,847
Jan 16, 5 AM $ 0.0000297
-0.10%
$ 29,203 $ 17,921
Jan 16, 4 AM $ 0.0000298
+0.37%
$ 29,274 $ 18,136
Jan 16, 1 AM $ 0.0000298
+0.43%
$ 29,266 $ 17,646
Jan 16, 12 AM $ 0.0000295
+0.42%
$ 29,018 $ 17,709
Jan 15, 6 PM $ 0.0000343
-0.63%
$ 33,758 $ 17,619
Jan 15, 5 PM $ 0.0000345
+2.22%
$ 33,899 $ 17,978
Jan 15, 4 PM $ 0.0000337
+5.39%
$ 33,177 $ 17,987
Jan 15, 3 PM $ 0.0000338
-0.27%
$ 33,240 $ 18,096
Jan 15, 2 PM $ 0.0000338
+3.12%
$ 33,258 $ 18,262
Jan 15, 1 PM $ 0.0000344
+4.39%
$ 33,856 $ 18,157
Jan 15, 12 PM $ 0.0000329
-0.03%
$ 32,366 $ 17,960
Jan 15, 10 AM $ 0.0000333
-0.04%
$ 32,757 $ 17,301
Jan 15, 9 AM $ 0.0000334
+2.28%
$ 32,817 $ 17,590
Jan 15, 8 AM $ 0.0000326
+4.28%
$ 32,092 $ 17,457
Jan 15, 7 AM $ 0.0000312
-4.83%
$ 30,705 $ 17,085
Jan 15, 6 AM $ 0.0000328
+0.09%
$ 32,264 $ 17,195
Jan 15, 3 AM $ 0.0000341
-0.08%
$ 33,570 $ 16,875
Jan 15, 2 AM $ 0.0000342
+0.03%
$ 33,581 $ 16,703