PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆192
+0.00%
$ 80,330 $ 1,331
May 5, 2026 $ 0.0₆179
+3.75%
$ 74,950 $ 244
May 4, 2026 $ 0.0₆173
-5.15%
$ 72,268 $ 2,916
May 2, 2026 $ 0.0₆157
-0.83%
$ -- $ 315
May 1, 2026 $ 0.0₆158
+0.06%
$ 66,160 $ 2,106
Apr 22, 2026 $ 0.0₆213
+0.00%
$ -- $ 763
Apr 21, 2026 $ 0.0₆212
-0.50%
$ 88,685 $ 766
Apr 6, 2026 $ 0.0₆206
+0.52%
$ -- $ 327
Apr 5, 2026 $ 0.0₆209
-0.05%
$ -- $ 511
Apr 4, 2026 $ 0.0₆209
-4.32%
$ 87,548 $ 3,583
Mar 18, 2026 $ 0.0₆214
-0.51%
$ -- $ 898
Mar 15, 2026 $ 0.0₆206
-0.24%
$ -- $ 693
Mar 14, 2026 $ 0.0₆209
+0.00%
$ 87,546 $ 855
Mar 13, 2026 $ 0.0₆209
+1.98%
$ 87,402 $ 1,422
Mar 12, 2026 $ 0.0₆204
+0.71%
$ 85,374 $ 1,670
Mar 7, 2026 $ 0.0₆201
+0.55%
$ -- $ 990
Mar 6, 2026 $ 0.0₆201
-0.31%
$ 84,012 $ 3,272
Mar 4, 2026 $ 0.0₆22
+3.72%
$ -- $ 423
Feb 28, 2026 $ 0.0₆191
-2.23%
$ -- $ 896
Feb 25, 2026 $ 0.0₆206
+7.33%
$ -- $ 1,648
Feb 22, 2026 $ 0.0₆202
+0.30%
$ -- $ 177
Feb 18, 2026 $ 0.0₆195
-1.23%
$ -- $ 1,149
Feb 17, 2026 $ 0.0₆199
+0.89%
$ 83,094 $ 4,136
Feb 16, 2026 $ 0.0₆198
+1.26%
$ 82,672 $ 749
Feb 15, 2026 $ 0.0₆195
-2.16%
$ 81,397 $ 24,375
Feb 12, 2026 $ 0.0₆183
+0.00%
$ -- $ 119
Feb 10, 2026 $ 0.0₆195
-0.26%
$ -- $ 333
Feb 9, 2026 $ 0.0₆196
+0.28%
$ 82,033 $ 9,385
Feb 7, 2026 $ 0.0₆201
-0.82%
$ 84,008 $ 1,250
Feb 6, 2026 $ 0.0₆204
-13.06%
$ 85,448 $ 208,500
Jan 18, 2026 $ 0.0₆309
+0.00%
$ -- $ 271
Dec 8, 2025 $ 0.0₆353
+2.17%
$ -- $ 1,738
Dec 7, 2025 $ 0.0₆345
-0.25%
$ 144,055 $ 4,664
Dec 5, 2025 $ 0.0₆314
+0.00%
$ -- $ 98
Dec 1, 2025 $ 0.0₆256
-5.65%
$ 107,189 $ 2,376
Nov 30, 2025 $ 0.0₆347
+18.47%
$ 144,999 $ 3,844
Nov 29, 2025 $ 0.0₆293
+1.25%
$ 122,093 $ 5,077
Nov 24, 2025 $ 0.0₆301
+0.22%
$ 125,680 $ 1,274
Nov 23, 2025 $ 0.0₆302
+0.41%
$ 124,954 $ 3,237
Nov 10, 2025 $ 0.0₆386
-0.93%
$ 161,279 $ 1,210
Nov 9, 2025 $ 0.0₆387
-10.75%
$ 162,039 $ 12,771
Nov 4, 2025 $ 0.0₆37
+1.19%
$ 154,562 $ 1,831
Nov 3, 2025 $ 0.0₆364
-15.26%
$ 152,084 $ 2,473
Nov 2, 2025 $ 0.0₆424
+6.26%
$ 177,112 $ 7,417
Oct 23, 2025 $ 0.0₆456
+0.00%
$ -- $ 1,176
Oct 21, 2025 $ 0.0₆477
+2.37%
$ 199,482 $ 1,886
Oct 20, 2025 $ 0.0₆456
-0.77%
$ -- $ 1,481
Oct 19, 2025 $ 0.0₆464
-6.49%
$ 193,116 $ 8,475
Oct 18, 2025 $ 0.0₆458
-4.21%
$ 191,496 $ 12,977
Oct 17, 2025 $ 0.0₆478
+18.18%
$ 193,814 $ 15,153
Download