PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆128
+0.18%
$-- $82
Jun 19, 2026 $0.0₆137
+0.81%
$57,241 $143
Jun 14, 2026 $0.0₆138
+0.00%
$-- $329
Jun 13, 2026 $0.0₆138
+5.41%
$57,567 $434
Jun 12, 2026 $0.0₆139
+4.75%
$-- $590
Jun 11, 2026 $0.0₆129
-2.17%
$53,999 $1,662
Jun 9, 2026 $0.0₆125
+0.00%
$-- $323
May 13, 2026 $0.0₆185
+0.00%
$-- $110
May 12, 2026 $0.0₆194
+0.00%
$81,242 $167
May 10, 2026 $0.0₆192
+0.34%
$-- $1,331
May 5, 2026 $0.0₆179
+3.75%
$74,950 $244
May 4, 2026 $0.0₆173
-5.15%
$72,268 $2,916
May 2, 2026 $0.0₆157
-0.83%
$-- $315
May 1, 2026 $0.0₆158
+0.06%
$66,160 $2,106
Apr 22, 2026 $0.0₆213
+0.00%
$-- $763
Apr 21, 2026 $0.0₆212
-0.50%
$88,685 $766
Apr 6, 2026 $0.0₆206
+0.52%
$-- $327
Apr 5, 2026 $0.0₆209
-0.05%
$-- $511
Apr 4, 2026 $0.0₆209
-4.32%
$87,548 $3,583
Mar 18, 2026 $0.0₆214
-0.51%
$-- $898
Mar 15, 2026 $0.0₆206
-0.24%
$-- $693
Mar 14, 2026 $0.0₆209
+0.00%
$87,546 $855
Mar 13, 2026 $0.0₆209
+1.98%
$87,402 $1,422
Mar 12, 2026 $0.0₆204
+0.71%
$85,374 $1,670
Mar 7, 2026 $0.0₆201
+0.55%
$-- $990
Mar 6, 2026 $0.0₆201
-0.31%
$84,012 $3,272
Mar 4, 2026 $0.0₆22
+3.72%
$-- $423
Feb 28, 2026 $0.0₆191
-2.23%
$-- $896
Feb 25, 2026 $0.0₆206
+7.33%
$-- $1,648
Feb 22, 2026 $0.0₆202
+0.30%
$-- $177
Feb 18, 2026 $0.0₆195
-1.23%
$-- $1,149
Feb 17, 2026 $0.0₆199
+0.89%
$83,094 $4,136
Feb 16, 2026 $0.0₆198
+1.26%
$82,672 $749
Feb 15, 2026 $0.0₆195
-2.16%
$81,397 $24,375
Feb 12, 2026 $0.0₆183
+0.00%
$-- $119
Feb 10, 2026 $0.0₆195
-0.26%
$-- $333
Feb 9, 2026 $0.0₆196
+0.28%
$82,033 $9,385
Feb 7, 2026 $0.0₆201
-0.82%
$84,008 $1,250
Feb 6, 2026 $0.0₆204
-13.06%
$85,448 $208,500
Jan 18, 2026 $0.0₆309
+0.00%
$-- $271
Dec 8, 2025 $0.0₆353
+2.17%
$-- $1,738
Dec 7, 2025 $0.0₆345
-0.25%
$144,055 $4,664
Dec 5, 2025 $0.0₆314
+0.00%
$-- $98
Dec 1, 2025 $0.0₆256
-5.65%
$107,189 $2,376
Nov 30, 2025 $0.0₆347
+18.47%
$144,999 $3,844
Nov 29, 2025 $0.0₆293
+1.25%
$122,093 $5,077
Nov 24, 2025 $0.0₆301
+0.22%
$125,680 $1,274
Nov 23, 2025 $0.0₆302
+0.41%
$124,954 $3,237
Nov 10, 2025 $0.0₆386
-0.93%
$161,279 $1,210
Nov 9, 2025 $0.0₆387
-10.75%
$162,039 $12,771
Download