PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆192
+0.00%
$ 80,330 $ 1,331
Today, at 9 AM $ 0.0₆192
+0.00%
$ 80,330 $ 1,331
Today, at 8 AM $ 0.0₆191
-0.36%
$ 79,771 $ 1,320
May 5, 10 PM $ 0.0₆179
+0.30%
$ 74,950 $ 244
May 5, 9 PM $ 0.0₆179
-0.20%
$ 74,938 $ 1,264
May 5, 8 PM $ 0.0₆179
+0.16%
$ 74,733 $ 1,387
May 5, 7 PM $ 0.0₆178
+0.25%
$ 74,268 $ 1,398
May 5, 6 PM $ 0.0₆177
+0.21%
$ 74,026 $ 2,444
May 5, 5 PM $ 0.0₆176
+0.05%
$ 73,721 $ 2,503
May 5, 4 PM $ 0.0₆177
+0.03%
$ 74,010 $ 2,497
May 5, 3 PM $ 0.0₆177
+0.20%
$ 74,008 $ 2,507
May 5, 2 PM $ 0.0₆176
+0.00%
$ 73,481 $ 3,108
May 5, 1 PM $ 0.0₆177
+0.57%
$ 73,836 $ 3,044
May 5, 12 PM $ 0.0₆175
+0.08%
$ 73,230 $ 3,022
May 5, 11 AM $ 0.0₆175
-0.10%
$ 73,093 $ 3,012
May 5, 10 AM $ 0.0₆174
+0.18%
$ 72,889 $ 3,012
May 5, 9 AM $ 0.0₆175
+0.04%
$ 73,042 $ 2,995
May 5, 8 AM $ 0.0₆175
-0.08%
$ 73,177 $ 3,005
May 5, 7 AM $ 0.0₆175
+0.15%
$ 73,089 $ 3,015
May 5, 6 AM $ 0.0₆175
-0.11%
$ 73,083 $ 3,004
May 5, 5 AM $ 0.0₆175
+0.15%
$ 73,062 $ 3,011
May 5, 4 AM $ 0.0₆175
-0.35%
$ 73,169 $ 3,003
May 5, 3 AM $ 0.0₆175
+0.59%
$ 73,155 $ 2,977
May 5, 2 AM $ 0.0₆174
+0.26%
$ 72,573 $ 2,936
May 5, 1 AM $ 0.0₆173
+0.17%
$ 72,403 $ 2,922
May 5, 12 AM $ 0.0₆173
+0.01%
$ 72,250 $ 2,918
May 4, 11 PM $ 0.0₆173
-4.99%
$ 72,268 $ 2,916
May 4, 10 PM $ 0.0₆182
+0.04%
$ 76,226 $ 2,828
May 2, 12 PM $ 0.0₆157
+0.00%
$ 65,597 $ 315
May 2, 11 AM $ 0.0₆158
-0.01%
$ 65,863 $ 315
May 2, 10 AM $ 0.0₆158
-0.06%
$ 65,912 $ 1,097
May 2, 9 AM $ 0.0₆158
+0.40%
$ 65,889 $ 1,099
May 2, 8 AM $ 0.0₆157
-0.97%
$ 65,566 $ 1,225
May 2, 7 AM $ 0.0₆158
-0.29%
$ 66,244 $ 1,914
May 2, 6 AM $ 0.0₆159
+0.17%
$ 66,575 $ 1,911
May 2, 5 AM $ 0.0₆159
-0.04%
$ 66,433 $ 1,912
May 2, 4 AM $ 0.0₆159
-0.20%
$ 66,493 $ 1,914
May 2, 3 AM $ 0.0₆159
-0.10%
$ 66,596 $ 1,923
May 2, 2 AM $ 0.0₆159
+0.04%
$ 66,660 $ 2,006
May 2, 1 AM $ 0.0₆159
+0.18%
$ 66,610 $ 2,065
May 2, 12 AM $ 0.0₆159
+0.44%
$ 66,436 $ 2,082
May 1, 11 PM $ 0.0₆158
+0.04%
$ 66,160 $ 2,106
May 1, 10 PM $ 0.0₆159
+0.12%
$ 66,250 $ 4,034
May 1, 9 PM $ 0.0₆158
-0.32%
$ 65,966 $ 4,034
May 1, 8 PM $ 0.0₆159
-0.06%
$ 66,273 $ 4,040
May 1, 7 PM $ 0.0₆159
-0.13%
$ 66,465 $ 4,045
May 1, 6 PM $ 0.0₆159
-0.01%
$ 66,606 $ 4,056
May 1, 5 PM $ 0.0₆159
-0.15%
$ 66,544 $ 4,057
May 1, 4 PM $ 0.0₆161
-0.02%
$ 67,181 $ 4,059
May 1, 3 PM $ 0.0₆16
-0.08%
$ 66,768 $ 4,095
Download