PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₆128
+0.18%
$-- $82
Jun 19, 6 PM $0.0₆137
+0.00%
$57,241 $143
Jun 19, 5 PM $0.0₆136
-0.74%
$56,858 $143
Jun 19, 4 PM $0.0₆137
-0.08%
$57,276 $562
Jun 19, 3 PM $0.0₆137
-0.34%
$57,160 $563
Jun 19, 2 PM $0.0₆137
+0.76%
$57,227 $563
Jun 19, 1 PM $0.0₆136
+0.00%
$56,779 $558
Jun 14, 5 AM $0.0₆138
+0.00%
$57,772 $329
Jun 13, 9 PM $0.0₆138
+0.20%
$57,567 $434
Jun 13, 8 PM $0.0₆137
+0.02%
$57,422 $506
Jun 13, 7 PM $0.0₆137
-0.21%
$57,389 $759
Jun 13, 6 PM $0.0₆137
-0.03%
$57,364 $753
Jun 13, 5 PM $0.0₆137
+0.05%
$57,238 $750
Jun 13, 4 PM $0.0₆137
-0.51%
$57,442 $748
Jun 13, 3 PM $0.0₆137
-0.39%
$57,201 $755
Jun 13, 2 PM $0.0₆138
+0.20%
$57,494 $737
Jun 13, 1 PM $0.0₆137
+0.58%
$57,279 $754
Jun 13, 12 AM $0.0₆131
+0.00%
$54,612 $425
Jun 12, 4 PM $0.0₆139
+0.00%
$58,260 $590
Jun 12, 3 PM $0.0₆141
+1.47%
$59,001 $594
Jun 12, 2 PM $0.0₆138
+0.44%
$57,685 $727
Jun 12, 1 PM $0.0₆137
+0.14%
$57,415 $1,029
Jun 12, 12 PM $0.0₆137
+0.01%
$57,435 $1,266
Jun 12, 11 AM $0.0₆137
+1.61%
$57,450 $1,458
Jun 12, 10 AM $0.0₆136
-0.08%
$56,883 $1,660
Jun 12, 9 AM $0.0₆133
-0.02%
$55,638 $1,672
Jun 12, 8 AM $0.0₆132
+0.46%
$55,372 $1,663
Jun 12, 7 AM $0.0₆132
+0.41%
$55,137 $1,647
Jun 12, 6 AM $0.0₆133
+0.08%
$55,490 $1,641
Jun 12, 5 AM $0.0₆133
-0.26%
$55,635 $1,657
Jun 12, 4 AM $0.0₆133
-0.04%
$55,633 $1,667
Jun 12, 3 AM $0.0₆133
-0.17%
$55,731 $1,663
Jun 12, 2 AM $0.0₆133
+0.50%
$55,597 $1,668
Jun 12, 1 AM $0.0₆133
-0.32%
$55,524 $1,653
Jun 12, 12 AM $0.0₆133
+0.09%
$55,671 $1,664
Jun 11, 11 PM $0.0₆129
-0.31%
$53,999 $1,662
Jun 11, 10 PM $0.0₆13
+0.07%
$54,239 $1,383
Jun 11, 9 PM $0.0₆129
-1.87%
$53,986 $1,384
Jun 11, 8 PM $0.0₆133
-0.13%
$55,625 $1,231
Jun 11, 7 PM $0.0₆133
-0.24%
$55,403 $1,223
Jun 11, 6 PM $0.0₆133
-0.89%
$55,451 $1,220
Jun 11, 5 PM $0.0₆132
-0.37%
$54,988 $1,175
Jun 11, 4 PM $0.0₆132
+0.00%
$55,196 $1,160
Jun 9, 2 PM $0.0₆125
+0.00%
$52,360 $323
May 13, 5 PM $0.0₆185
+0.00%
$77,298 $110
May 12, 6 PM $0.0₆194
+0.00%
$81,242 $167
May 10, 9 AM $0.0₆192
+0.00%
$80,330 $1,331
May 10, 8 AM $0.0₆191
-0.36%
$79,771 $1,320
May 5, 10 PM $0.0₆179
+0.30%
$74,950 $244
May 5, 9 PM $0.0₆179
-0.20%
$74,938 $1,264
Download