PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆128
+2.33%
$-- $60
May 2026 $0.0₆185
+16.90%
$-- $193
Apr 2026 $0.0₆213
-2.88%
$-- $5,950
Mar 2026 $0.0₆214
+1.16%
$-- $10,222
Feb 2026 $0.0₆191
-18.97%
$-- $252,718
Jan 2026 $0.0₆309
+0.00%
$-- $271
Dec 2025 $0.0₆353
+29.86%
$-- $8,877
Nov 2025 $0.0₆293
-26.57%
$144,999 $35,289
Oct 2025 $0.0₆456
-55.50%
$-- $1.17 million
Sep 2025 $0.0₆438
-6.60%
$-- $343
Jul 2025 $0.0₆478
-9.50%
$-- $9,477
Jun 2025 $0.0₆558
+13.38%
$-- $189,886
May 2025 $0.0₆395
+28.42%
$-- $281
Apr 2025 $0.0₆341
-4.16%
$-- $6,292
Mar 2025 $0.0₆424
-13.43%
$-- $12,272
Feb 2025 $0.0₆476
+3.20%
$-- $39,463
Jan 2025 $0.0₆587
-17.24%
$-- $49,771
Nov 2024 $0.0₅21
+118.54%
$-- $78,596
Oct 2024 $0.0₆894
-25.34%
$-- $206,312
Sep 2024 $0.0₅12
-18.72%
$500,983 $240,510
Aug 2024 $0.0₅147
-53.69%
$616,258 $289,082
Jul 2024 $0.0₅318
-1.87%
$1.33 million $575,398
Jun 2024 $0.0₅323
-65.20%
$1.35 million $7.67 million
May 2024 $0.0₅838
+258.49%
$3.51 million $1.75 million
Download