PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆128
+0.18%
$-- $1
Jun 15 $0.0₆137
+0.81%
$-- $3
Jun 8 $0.0₆138
+9.94%
$-- $56
May 11 $0.0₆185
-4.85%
$-- $0
May 4 $0.0₆179
-1.63%
$-- $90
Apr 27 $0.0₆157
-0.79%
$-- $99
Apr 20 $0.0₆213
-0.30%
$-- $1,529
Apr 6 $0.0₆206
+0.52%
$-- $327
Mar 30 $0.0₆209
-4.32%
$-- $3,583
Mar 16 $0.0₆214
-0.51%
$-- $898
Mar 9 $0.0₆206
+1.77%
$-- $4,640
Mar 2 $0.0₆201
-4.97%
$-- $4,685
Feb 23 $0.0₆191
-0.82%
$-- $2,544
Feb 16 $0.0₆195
-0.08%
$-- $6,035
Feb 9 $0.0₆183
-6.48%
$81,397 $9,837
Feb 2 $0.0₆201
-14.52%
$-- $209,750
Dec 8 $0.0₆353
+2.17%
$-- $1,738
Dec 1 $0.0₆314
+15.66%
$144,055 $2,474
Nov 24 $0.0₆293
-2.41%
$144,999 $6,351
Nov 10 $0.0₆386
-0.93%
$-- $1,210
Nov 3 $0.0₆37
-13.88%
$162,039 $4,304
Oct 20 $0.0₆456
-0.78%
$-- $4,544
Oct 13 $0.0₆458
-28.89%
$193,116 $75,871
Oct 6 $0.0₆537
-47.59%
$264,602 $1.05 million
Sep 15 $0.0₆438
+0.00%
$-- $162
Sep 8 $0.0₆469
+0.00%
$-- $181
Jul 21 $0.0₆478
+0.00%
$-- $1,067
Jul 14 $0.0₆524
+0.00%
$-- $710
Jul 7 $0.0₆558
+5.52%
$-- $7,700
Jun 23 $0.0₆558
+3.78%
$-- $41,712
Jun 16 $0.0₆559
-24.66%
$229,756 $89,133
Jun 9 $0.0₆614
+24.85%
$307,961 $40,985
May 12 $0.0₆395
+0.00%
$-- $155
May 5 $0.0₆308
+0.00%
$-- $126
Apr 28 $0.0₆341
+0.00%
$-- $128
Apr 21 $0.0₆389
+0.00%
$-- $121
Apr 14 $0.0₆364
+0.00%
$-- $3,567
Apr 7 $0.0₆356
+0.00%
$-- $2,475
Mar 31 $0.0₆424
+0.00%
$-- $161
Mar 24 $0.0₆437
+0.00%
$-- $1,370
Mar 17 $0.0₆42
+0.00%
$-- $513
Mar 10 $0.0₆404
+0.00%
$-- $3,017
Mar 3 $0.0₆49
+0.00%
$-- $7,211
Feb 24 $0.0₆476
+0.00%
$-- $17,039
Feb 17 $0.0₆42
+0.00%
$-- $6,377
Feb 10 $0.0₆495
+0.00%
$-- $11,843
Feb 3 $0.0₆461
+0.00%
$-- $4,204
Jan 27 $0.0₆587
+0.00%
$-- $3,970
Jan 20 $0.0₆598
-3.11%
$-- $6,394
Jan 13 $0.0₅111
+26.22%
$-- $9,486
Download