PESHI Historical Data

PESHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆395
+0.34%
$ 165,371 $ 4,487
Nov 3, 6 AM $ 0.0₆395
-0.20%
$ 165,335 $ 5,712
Nov 3, 5 AM $ 0.0₆399
+0.03%
$ 166,657 $ 7,240
Nov 3, 4 AM $ 0.0₆399
+0.33%
$ 166,703 $ 7,281
Nov 3, 3 AM $ 0.0₆405
-2.16%
$ 169,342 $ 7,261
Nov 3, 2 AM $ 0.0₆419
-1.04%
$ 175,355 $ 7,528
Nov 3, 1 AM $ 0.0₆424
-0.36%
$ 177,133 $ 7,424
Nov 3, 12 AM $ 0.0₆43
+0.25%
$ 179,916 $ 7,469
Nov 2, 11 PM $ 0.0₆424
+0.53%
$ 177,112 $ 7,417
Nov 2, 10 PM $ 0.0₆422
-0.76%
$ 176,535 $ 7,156
Nov 2, 5 PM $ 0.0₆393
+0.40%
$ 164,250 $ 3,649
Nov 2, 4 PM $ 0.0₆39
-1.04%
$ 162,888 $ 3,638
Nov 2, 3 PM $ 0.0₆392
-0.26%
$ 163,845 $ 3,530
Nov 2, 2 PM $ 0.0₆393
+0.06%
$ 164,544 $ 3,510
Nov 2, 1 PM $ 0.0₆392
-1.72%
$ 163,991 $ 3,534
Nov 2, 12 PM $ 0.0₆4
+0.05%
$ 167,468 $ 3,638
Nov 2, 11 AM $ 0.0₆399
+0.00%
$ 166,675 $ 3,649
Download