PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0₆37
+1.19%
$154,562 $1,831
Nov 3, 2025 $0.0₆364
-15.26%
$152,084 $2,473
Nov 2, 2025 $0.0₆424
+6.26%
$177,112 $7,417
Oct 23, 2025 $0.0₆456
+0.00%
$-- $1,176
Oct 21, 2025 $0.0₆477
+2.37%
$199,482 $1,886
Oct 20, 2025 $0.0₆456
-0.77%
$-- $1,481
Oct 19, 2025 $0.0₆464
-6.49%
$193,116 $8,475
Oct 18, 2025 $0.0₆458
-4.21%
$191,496 $12,977
Oct 17, 2025 $0.0₆478
+18.18%
$193,814 $15,153
Oct 16, 2025 $0.0₆405
-12.96%
$169,437 $6,909
Oct 15, 2025 $0.0₆465
-6.12%
$194,443 $11,742
Oct 14, 2025 $0.0₆496
-9.96%
$207,274 $15,365
Oct 13, 2025 $0.0₆574
-10.91%
$239,905 $13,725
Oct 12, 2025 $0.0₆633
+17.28%
$264,602 $30,714
Oct 11, 2025 $0.0₆537
-27.55%
$224,447 $66,077
Oct 10, 2025 $0.0₆862
+51.18%
$360,493 $127,568
Oct 9, 2025 $0.0₆597
-43.89%
$249,857 $723,548
Oct 8, 2025 $0.0₆966
-5.68%
$403,946 $131,844
Sep 16, 2025 $0.0₆438
+0.00%
$-- $162
Sep 12, 2025 $0.0₆469
+0.00%
$-- $181
Jul 23, 2025 $0.0₆478
+0.00%
$200,083 $1,067
Jul 15, 2025 $0.0₆524
+0.00%
$-- $710
Jul 11, 2025 $0.0₆558
+0.00%
$-- $5,513
Jul 7, 2025 $0.0₆528
+0.00%
$-- $2,186
Jun 27, 2025 $0.0₆558
+2.90%
$-- $556
Jun 26, 2025 $0.0₆541
-2.32%
$226,362 $10,083
Jun 24, 2025 $0.0₆589
-0.37%
$-- $4,179
Jun 23, 2025 $0.0₆599
+11.53%
$250,794 $26,895
Jun 22, 2025 $0.0₆549
-5.29%
$229,756 $3,031
Jun 21, 2025 $0.0₆559
-9.86%
$233,838 $14,275
Jun 20, 2025 $0.0₆611
-2.98%
$255,573 $16,413
Jun 19, 2025 $0.0₆627
-2.24%
$262,356 $20,321
Jun 18, 2025 $0.0₆67
+2.88%
$280,503 $4,041
Jun 17, 2025 $0.0₆643
-9.00%
$269,202 $16,114
Jun 16, 2025 $0.0₆71
-4.29%
$297,076 $17,968
Jun 15, 2025 $0.0₆736
+7.12%
$307,961 $15,025
Jun 14, 2025 $0.0₆614
-4.45%
$-- $7,560
Jun 13, 2025 $0.0₆594
+0.00%
$248,431 $13,156
Jun 12, 2025 $0.0₆578
+1.90%
$241,759 $10,444
Jun 10, 2025 $0.0₆497
-0.18%
$-- $4,419
Jun 9, 2025 $0.0₆497
+1.03%
$207,963 $5,407
May 12, 2025 $0.0₆395
+0.00%
$-- $155
May 5, 2025 $0.0₆308
+0.00%
$-- $126
Apr 28, 2025 $0.0₆341
+0.00%
$-- $128
Apr 21, 2025 $0.0₆389
+0.00%
$-- $121
Apr 14, 2025 $0.0₆364
+0.00%
$-- $3,567
Apr 7, 2025 $0.0₆356
+0.00%
$-- $2,475
Mar 31, 2025 $0.0₆424
+0.00%
$-- $161
Mar 24, 2025 $0.0₆437
+0.00%
$-- $1,370
Mar 17, 2025 $0.0₆42
+0.00%
$-- $513