PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₆405
-12.96%
$ 169,437 $ 6,909
Oct 15, 2025 $ 0.0₆465
-6.12%
$ 194,443 $ 11,742
Oct 14, 2025 $ 0.0₆496
-9.96%
$ 207,274 $ 15,365
Oct 13, 2025 $ 0.0₆574
-10.91%
$ 239,905 $ 13,725
Oct 12, 2025 $ 0.0₆633
+17.28%
$ 264,602 $ 30,714
Oct 11, 2025 $ 0.0₆537
-27.55%
$ 224,447 $ 66,077
Oct 10, 2025 $ 0.0₆862
+51.18%
$ 360,493 $ 127,568
Oct 9, 2025 $ 0.0₆597
-43.89%
$ 249,857 $ 723,548
Oct 8, 2025 $ 0.0₆966
-5.68%
$ 403,946 $ 131,844
Sep 16, 2025 $ 0.0₆438
+0.00%
$ -- $ 162
Sep 12, 2025 $ 0.0₆469
+0.00%
$ -- $ 181
Jul 23, 2025 $ 0.0₆478
+0.00%
$ 200,083 $ 1,067
Jul 15, 2025 $ 0.0₆524
+0.00%
$ -- $ 710
Jul 11, 2025 $ 0.0₆558
+0.00%
$ -- $ 5,513
Jul 7, 2025 $ 0.0₆528
+0.00%
$ -- $ 2,186
Jun 27, 2025 $ 0.0₆558
+2.90%
$ -- $ 556
Jun 26, 2025 $ 0.0₆541
-2.32%
$ 226,362 $ 10,083
Jun 24, 2025 $ 0.0₆589
-0.37%
$ -- $ 4,179
Jun 23, 2025 $ 0.0₆599
+11.53%
$ 250,794 $ 26,895
Jun 22, 2025 $ 0.0₆549
-5.29%
$ 229,756 $ 3,031
Jun 21, 2025 $ 0.0₆559
-9.86%
$ 233,838 $ 14,275
Jun 20, 2025 $ 0.0₆611
-2.98%
$ 255,573 $ 16,413
Jun 19, 2025 $ 0.0₆627
-2.24%
$ 262,356 $ 20,321
Jun 18, 2025 $ 0.0₆67
+2.88%
$ 280,503 $ 4,041
Jun 17, 2025 $ 0.0₆643
-9.00%
$ 269,202 $ 16,114
Jun 16, 2025 $ 0.0₆71
-4.29%
$ 297,076 $ 17,968
Jun 15, 2025 $ 0.0₆736
+7.12%
$ 307,961 $ 15,025
Jun 14, 2025 $ 0.0₆614
-4.45%
$ -- $ 7,560
Jun 13, 2025 $ 0.0₆594
+0.00%
$ 248,431 $ 13,156
Jun 12, 2025 $ 0.0₆578
+1.90%
$ 241,759 $ 10,444
Jun 10, 2025 $ 0.0₆497
-0.18%
$ -- $ 4,419
Jun 9, 2025 $ 0.0₆497
+1.03%
$ 207,963 $ 5,407
May 12, 2025 $ 0.0₆395
+0.00%
$ -- $ 155
May 5, 2025 $ 0.0₆308
+0.00%
$ -- $ 126
Apr 28, 2025 $ 0.0₆341
+0.00%
$ -- $ 128
Apr 21, 2025 $ 0.0₆389
+0.00%
$ -- $ 121
Apr 14, 2025 $ 0.0₆364
+0.00%
$ -- $ 3,567
Apr 7, 2025 $ 0.0₆356
+0.00%
$ -- $ 2,475
Mar 31, 2025 $ 0.0₆424
+0.00%
$ -- $ 161
Mar 24, 2025 $ 0.0₆437
+0.00%
$ -- $ 1,370
Mar 17, 2025 $ 0.0₆42
+0.00%
$ -- $ 513
Mar 10, 2025 $ 0.0₆404
+0.00%
$ -- $ 3,017
Mar 3, 2025 $ 0.0₆49
+0.00%
$ -- $ 7,211
Feb 24, 2025 $ 0.0₆476
+0.00%
$ -- $ 17,039
Feb 17, 2025 $ 0.0₆42
+0.00%
$ -- $ 6,377
Feb 10, 2025 $ 0.0₆495
+0.00%
$ -- $ 11,843
Feb 3, 2025 $ 0.0₆461
+0.00%
$ -- $ 4,204
Jan 27, 2025 $ 0.0₆587
+0.00%
$ -- $ 3,970
Jan 26, 2025 $ 0.0₆589
+0.00%
$ -- $ 3,058
Jan 25, 2025 $ 0.0₆598
+0.00%
$ -- $ 2,222