PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₆808
+13.87%
$353,550 $18,302
Oct 28 $0.0₅21
+148.44%
$-- $82,574
Oct 21 $0.0₅102
-11.94%
$356,485 $27,915
Oct 14 $0.0₅115
+0.46%
$483,120 $100,118
Oct 7 $0.0₅129
+15.64%
$481,234 $33,385
Sep 30 $0.0₅106
-13.33%
$466,005 $27,150
Sep 23 $0.0₅124
-5.97%
$511,597 $42,978
Sep 16 $0.0₅141
-4.07%
$554,040 $48,998
Sep 9 $0.0₅138
+1.43%
$613,472 $49,885
Sep 2 $0.0₅138
-5.23%
$571,217 $55,274
Aug 26 $0.0₅146
-53.99%
$610,549 $43,150
Aug 19 $0.0₅319
+111.29%
$1.33 million $69,937
Aug 12 $0.0₅167
+5.75%
$631,795 $33,842
Aug 5 $0.0₅186
-11.73%
$659,645 $89,169
Jul 29 $0.0₅218
-49.64%
$878,413 $88,015
Jul 22 $0.0₅549
+24.13%
$1.81 million $114,706
Jul 15 $0.0₅259
+97.09%
$2.07 million $59,833
Jul 8 $0.0₅141
+3.32%
$553,685 $72,286
Jul 1 $0.0₅161
-50.48%
$572,131 $83,354
Jun 24 $0.0₅331
+150.97%
$1.35 million $672,997
Jun 17 $0.0₅214
-33.87%
$-- $518,065
Jun 10 $0.0₅324
-12.73%
$1.35 million $892,080
Jun 3 $0.0₅443
-45.72%
$1.55 million $2.73 million
May 27 $0.0₅827
+253.63%
$3.46 million $4.15 million
Download