PESHI Historical Data

PESHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅106
-13.33%
$ 466,005 $ 27,150
Sep 23 $ 0.0₅124
-5.97%
$ 511,597 $ 42,978
Sep 16 $ 0.0₅141
-4.07%
$ 554,040 $ 48,998
Sep 9 $ 0.0₅138
+1.43%
$ 613,472 $ 49,885
Sep 2 $ 0.0₅138
-5.23%
$ 571,217 $ 55,274
Aug 26 $ 0.0₅146
-53.99%
$ 610,549 $ 43,150
Aug 19 $ 0.0₅319
+111.29%
$ 1.33 million $ 69,937
Aug 12 $ 0.0₅167
+5.75%
$ 631,795 $ 33,842
Aug 5 $ 0.0₅186
-11.73%
$ 659,645 $ 89,169
Jul 29 $ 0.0₅218
-49.64%
$ 878,413 $ 88,015
Jul 22 $ 0.0₅549
+24.13%
$ 1.81 million $ 114,706
Jul 15 $ 0.0₅259
+97.09%
$ 2.07 million $ 59,833
Jul 8 $ 0.0₅141
+3.32%
$ 553,685 $ 72,286
Jul 1 $ 0.0₅161
-50.48%
$ 572,131 $ 83,354
Jun 24 $ 0.0₅331
+150.97%
$ 1.35 million $ 672,997
Jun 17 $ 0.0₅214
-33.87%
$ -- $ 518,065
Jun 10 $ 0.0₅324
-12.73%
$ 1.35 million $ 892,080
Jun 3 $ 0.0₅443
-45.72%
$ 1.55 million $ 2.73 million
May 27 $ 0.0₅827
+253.63%
$ 3.46 million $ 4.15 million
Download