PESHI Historical Data

PESHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₆617
+0.00%
$ -- $ 4,172
Jan 14, 2025 $ 0.0₅111
+10.56%
$ -- $ 6,922
Jan 13, 2025 $ 0.0₆989
+12.74%
$ 414,004 $ 2,564
Jan 12, 2025 $ 0.0₆845
+3.23%
$ 353,550 $ 8,560
Jan 11, 2025 $ 0.0₆808
+26.79%
$ 338,049 $ 3,052
Jan 10, 2025 $ 0.0₆674
-5.03%
$ 282,157 $ 4,701
Jan 9, 2025 $ 0.0₆668
+1.75%
$ 279,612 $ 3,965
Jan 8, 2025 $ 0.0₆687
-3.00%
$ 287,340 $ 2,628
Jan 7, 2025 $ 0.0₆661
-14.13%
$ 276,421 $ 1,188
Jan 6, 2025 $ 0.0₆757
+6.72%
$ 316,799 $ 2,768
Nov 3, 2024 $ 0.0₅21
-8.48%
$ -- $ 26,614
Nov 2, 2024 $ 0.0₅236
+168.29%
$ 987,469 $ 46,184
Nov 1, 2024 $ 0.0₆873
-8.96%
$ 365,468 $ 5,798
Oct 31, 2024 $ 0.0₆908
+2.11%
$ -- $ 634
Oct 30, 2024 $ 0.0₆894
-6.55%
$ 373,936 $ 724
Oct 29, 2024 $ 0.0₆954
+12.00%
$ 398,989 $ 1,342
Oct 28, 2024 $ 0.0₆856
+1.43%
$ 358,149 $ 1,278
Oct 27, 2024 $ 0.0₆852
-16.40%
$ 356,485 $ 3,194
Oct 26, 2024 $ 0.0₅102
+0.76%
$ 425,021 $ 325
Oct 25, 2024 $ 0.0₅104
-3.48%
$ 434,886 $ 430
Oct 24, 2024 $ 0.0₅108
+4.82%
$ 450,786 $ 10,849
Oct 23, 2024 $ 0.0₅102
-1.18%
$ 428,314 $ 6,242
Oct 22, 2024 $ 0.0₅109
-1.47%
$ 456,013 $ 5,471
Oct 21, 2024 $ 0.0₅11
-4.31%
$ 461,843 $ 4,598
Oct 20, 2024 $ 0.0₅115
+8.87%
$ 483,120 $ 4,830
Oct 19, 2024 $ 0.0₅11
+4.97%
$ 460,133 $ 7,397
Oct 18, 2024 $ 0.0₅105
-0.73%
$ 440,522 $ 4,364
Oct 17, 2024 $ 0.0₅106
-3.67%
$ 443,860 $ 5,096
Oct 16, 2024 $ 0.0₅11
-6.33%
$ 461,258 $ 10,454
Oct 15, 2024 $ 0.0₅118
-1.77%
$ 492,330 $ 45,447
Oct 14, 2024 $ 0.0₅122
+5.98%
$ 509,706 $ 22,530
Oct 13, 2024 $ 0.0₅115
-13.00%
$ 481,234 $ 10,530
Oct 12, 2024 $ 0.0₅129
+16.46%
$ 538,588 $ 22,114
Oct 11, 2024 $ 0.0₅111
+3.22%
$ 462,479 $ 5,316
Oct 10, 2024 $ 0.0₅107
-4.25%
$ 447,500 $ 1,911
Oct 9, 2024 $ 0.0₅112
-8.25%
$ 468,385 $ 844
Oct 8, 2024 $ 0.0₅122
+15.14%
$ 510,708 $ 1,937
Oct 7, 2024 $ 0.0₅106
-4.56%
$ 444,519 $ 1,263
Oct 6, 2024 $ 0.0₅111
+5.14%
$ 466,005 $ 3,532
Oct 5, 2024 $ 0.0₅106
-5.66%
$ 443,725 $ 8,742
Oct 4, 2024 $ 0.0₅112
+4.88%
$ 470,367 $ 4,200
Oct 3, 2024 $ 0.0₅106
-0.55%
$ 444,976 $ 3,845
Oct 2, 2024 $ 0.0₅107
-9.43%
$ 447,818 $ 4,942
Oct 1, 2024 $ 0.0₅118
-1.19%
$ 494,893 $ 2,563
Sep 30, 2024 $ 0.0₅12
-2.14%
$ 500,983 $ 2,858
Sep 29, 2024 $ 0.0₅122
-1.95%
$ 511,597 $ 4,296
Sep 28, 2024 $ 0.0₅124
-1.78%
$ 520,612 $ 6,917
Sep 27, 2024 $ 0.0₅127
+1.01%
$ 531,424 $ 8,410
Sep 26, 2024 $ 0.0₅126
-2.35%
$ 526,712 $ 6,683
Sep 25, 2024 $ 0.0₅129
-4.32%
$ 539,137 $ 11,756