PESHI Historical Data

PESHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₆404
+0.00%
$-- $3,017
Mar 3, 2025 $0.0₆49
+0.00%
$-- $7,211
Feb 24, 2025 $0.0₆476
+0.00%
$-- $17,039
Feb 17, 2025 $0.0₆42
+0.00%
$-- $6,377
Feb 10, 2025 $0.0₆495
+0.00%
$-- $11,843
Feb 3, 2025 $0.0₆461
+0.00%
$-- $4,204
Jan 27, 2025 $0.0₆587
+0.00%
$-- $3,970
Jan 26, 2025 $0.0₆589
+0.00%
$-- $3,058
Jan 25, 2025 $0.0₆598
+0.00%
$-- $2,222
Jan 24, 2025 $0.0₆617
+0.00%
$-- $4,172
Jan 14, 2025 $0.0₅111
+10.56%
$-- $6,922
Jan 13, 2025 $0.0₆989
+12.74%
$414,004 $2,564
Jan 12, 2025 $0.0₆845
+3.23%
$353,550 $8,560
Jan 11, 2025 $0.0₆808
+26.79%
$338,049 $3,052
Jan 10, 2025 $0.0₆674
-5.03%
$282,157 $4,701
Jan 9, 2025 $0.0₆668
+1.75%
$279,612 $3,965
Jan 8, 2025 $0.0₆687
-3.00%
$287,340 $2,628
Jan 7, 2025 $0.0₆661
-14.13%
$276,421 $1,188
Jan 6, 2025 $0.0₆757
+6.72%
$316,799 $2,768
Nov 3, 2024 $0.0₅21
-8.48%
$-- $26,614
Nov 2, 2024 $0.0₅236
+168.29%
$987,469 $46,184
Nov 1, 2024 $0.0₆873
-8.96%
$365,468 $5,798
Oct 31, 2024 $0.0₆908
+2.11%
$-- $634
Oct 30, 2024 $0.0₆894
-6.55%
$373,936 $724
Oct 29, 2024 $0.0₆954
+12.00%
$398,989 $1,342
Oct 28, 2024 $0.0₆856
+1.43%
$358,149 $1,278
Oct 27, 2024 $0.0₆852
-16.40%
$356,485 $3,194
Oct 26, 2024 $0.0₅102
+0.76%
$425,021 $325
Oct 25, 2024 $0.0₅104
-3.48%
$434,886 $430
Oct 24, 2024 $0.0₅108
+4.82%
$450,786 $10,849
Oct 23, 2024 $0.0₅102
-1.18%
$428,314 $6,242
Oct 22, 2024 $0.0₅109
-1.47%
$456,013 $5,471
Oct 21, 2024 $0.0₅11
-4.31%
$461,843 $4,598
Oct 20, 2024 $0.0₅115
+8.87%
$483,120 $4,830
Oct 19, 2024 $0.0₅11
+4.97%
$460,133 $7,397
Oct 18, 2024 $0.0₅105
-0.73%
$440,522 $4,364
Oct 17, 2024 $0.0₅106
-3.67%
$443,860 $5,096
Oct 16, 2024 $0.0₅11
-6.33%
$461,258 $10,454
Oct 15, 2024 $0.0₅118
-1.77%
$492,330 $45,447
Oct 14, 2024 $0.0₅122
+5.98%
$509,706 $22,530
Oct 13, 2024 $0.0₅115
-13.00%
$481,234 $10,530
Oct 12, 2024 $0.0₅129
+16.46%
$538,588 $22,114
Oct 11, 2024 $0.0₅111
+3.22%
$462,479 $5,316
Oct 10, 2024 $0.0₅107
-4.25%
$447,500 $1,911
Oct 9, 2024 $0.0₅112
-8.25%
$468,385 $844
Oct 8, 2024 $0.0₅122
+15.14%
$510,708 $1,937
Oct 7, 2024 $0.0₅106
-4.56%
$444,519 $1,263
Oct 6, 2024 $0.0₅111
+5.14%
$466,005 $3,532
Oct 5, 2024 $0.0₅106
-5.66%
$443,725 $8,742
Oct 4, 2024 $0.0₅112
+4.88%
$470,367 $4,200