PESHI Historical Data

PESHI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0₆144
+0.06%
$60,211 $3,307
May 1, 7 AM $0.0₆16
-0.05%
$66,668 $2,275
May 1, 6 AM $0.0₆16
-0.13%
$66,711 $2,277
May 1, 5 AM $0.0₆16
+0.82%
$66,811 $2,280
May 1, 4 AM $0.0₆159
-0.14%
$66,612 $2,271
May 1, 3 AM $0.0₆159
+0.19%
$66,376 $2,274
May 1, 2 AM $0.0₆159
+0.78%
$66,639 $2,209
Apr 22, 12 AM $0.0₆213
+0.00%
$88,861 $763
Apr 21, 11 PM $0.0₆212
+0.59%
$88,685 $766
Apr 21, 10 PM $0.0₆211
+0.15%
$88,326 $1,406
Apr 21, 9 PM $0.0₆211
-0.33%
$88,381 $1,408
Apr 21, 8 PM $0.0₆211
+0.71%
$88,307 $1,415
Apr 21, 7 PM $0.0₆212
+0.45%
$88,518 $1,399
Apr 21, 6 PM $0.0₆212
-0.28%
$88,657 $1,418
Apr 21, 5 PM $0.0₆213
-0.65%
$88,829 $1,425
Apr 21, 4 PM $0.0₆214
+0.45%
$89,521 $1,433
Apr 21, 3 PM $0.0₆214
-0.75%
$89,373 $1,428
Apr 21, 2 PM $0.0₆213
+0.16%
$89,127 $1,456
Apr 21, 1 PM $0.0₆212
-0.06%
$88,780 $1,445
Apr 21, 12 PM $0.0₆214
-0.21%
$89,262 $1,442
Apr 21, 11 AM $0.0₆213
-0.06%
$89,032 $1,418
Apr 21, 10 AM $0.0₆213
+0.00%
$89,126 $1,416
Apr 6, 9 AM $0.0₆206
+0.00%
$86,019 $327
Apr 6, 4 AM $0.0₆205
+0.00%
$85,576 $326
Apr 5, 3 AM $0.0₆209
+0.00%
$87,263 $511
Apr 5, 2 AM $0.0₆208
-0.39%
$86,805 $511
Apr 5, 1 AM $0.0₆209
-0.14%
$87,270 $1,037
Apr 5, 12 AM $0.0₆209
+0.10%
$87,395 $3,586
Apr 4, 11 PM $0.0₆209
-0.69%
$87,548 $3,583
Apr 4, 10 PM $0.0₆211
+0.09%
$88,082 $3,593
Apr 4, 9 PM $0.0₆211
+0.18%
$88,155 $3,587
Apr 4, 8 PM $0.0₆212
-0.22%
$88,622 $3,587
Apr 4, 7 PM $0.0₆213
-0.21%
$88,821 $3,470
Apr 4, 6 PM $0.0₆213
-0.27%
$88,834 $3,477
Apr 4, 5 PM $0.0₆213
-0.25%
$88,867 $3,480
Apr 4, 4 PM $0.0₆213
-0.17%
$88,890 $3,480
Apr 4, 3 PM $0.0₆213
+1.48%
$89,030 $3,478
Apr 4, 2 PM $0.0₆211
+0.25%
$88,201 $3,413
Apr 4, 1 PM $0.0₆21
-0.02%
$87,896 $3,423
Apr 4, 12 PM $0.0₆211
-0.05%
$88,108 $3,420
Apr 4, 11 AM $0.0₆21
-0.07%
$87,971 $3,429
Apr 4, 10 AM $0.0₆211
+0.23%
$88,057 $3,424
Apr 4, 9 AM $0.0₆211
-0.01%
$88,020 $3,417
Apr 4, 8 AM $0.0₆213
-1.13%
$88,926 $3,424
Apr 4, 7 AM $0.0₆215
-0.10%
$89,827 $3,303
Apr 4, 6 AM $0.0₆22
+0.17%
$91,783 $3,061
Apr 4, 5 AM $0.0₆219
-0.12%
$91,541 $3,059
Apr 4, 4 AM $0.0₆219
+0.00%
$91,499 $3,060
Mar 18, 5 PM $0.0₆214
+0.00%
$89,616 $898
Mar 18, 2 PM $0.0₆216
+0.00%
$90,074 $82