PESHI Historical Data

PESHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₆22
+0.17%
$ 91,783 $ 3,061
Apr 4, 5 AM $ 0.0₆219
-0.12%
$ 91,541 $ 3,059
Apr 4, 4 AM $ 0.0₆219
+0.00%
$ 91,499 $ 3,060
Mar 18, 5 PM $ 0.0₆214
+0.00%
$ 89,616 $ 898
Mar 18, 2 PM $ 0.0₆216
+0.00%
$ 90,074 $ 82
Mar 15, 4 AM $ 0.0₆206
+0.00%
$ 86,270 $ 693
Mar 15, 3 AM $ 0.0₆207
+0.13%
$ 86,587 $ 797
Mar 14, 7 PM $ 0.0₆209
+0.00%
$ 87,546 $ 855
Mar 13, 8 PM $ 0.0₆209
+0.00%
$ 87,402 $ 1,422
Mar 13, 7 PM $ 0.0₆209
-0.32%
$ 87,315 $ 1,560
Mar 13, 6 PM $ 0.0₆209
-0.66%
$ 87,304 $ 1,962
Mar 13, 5 PM $ 0.0₆21
+0.30%
$ 87,654 $ 1,810
Mar 13, 4 PM $ 0.0₆209
-1.40%
$ 87,558 $ 1,881
Mar 13, 3 PM $ 0.0₆215
-2.20%
$ 89,871 $ 2,456
Mar 13, 2 PM $ 0.0₆221
+0.29%
$ 92,267 $ 2,851
Mar 13, 1 PM $ 0.0₆217
+0.80%
$ 90,673 $ 2,715
Mar 13, 12 PM $ 0.0₆216
+0.41%
$ 90,118 $ 2,634
Mar 13, 11 AM $ 0.0₆215
+0.42%
$ 89,917 $ 2,619
Mar 13, 10 AM $ 0.0₆214
+0.56%
$ 89,339 $ 2,613
Mar 13, 9 AM $ 0.0₆213
-0.05%
$ 88,852 $ 2,593
Mar 13, 8 AM $ 0.0₆211
+0.09%
$ 88,241 $ 2,584
Mar 13, 7 AM $ 0.0₆211
-0.13%
$ 88,387 $ 2,557
Mar 13, 6 AM $ 0.0₆215
+0.15%
$ 89,852 $ 2,558
Mar 13, 5 AM $ 0.0₆215
-3.39%
$ 89,844 $ 2,560
Mar 13, 4 AM $ 0.0₆223
+0.59%
$ 93,300 $ 2,238
Mar 13, 3 AM $ 0.0₆222
+0.25%
$ 92,989 $ 2,264
Mar 13, 2 AM $ 0.0₆223
+5.62%
$ 93,307 $ 2,259
Mar 13, 1 AM $ 0.0₆211
-0.77%
$ 88,111 $ 1,762
Mar 13, 12 AM $ 0.0₆205
+0.09%
$ 85,785 $ 1,729
Mar 12, 11 PM $ 0.0₆204
+0.31%
$ 85,374 $ 1,670
Mar 12, 10 PM $ 0.0₆204
+0.21%
$ 85,189 $ 1,658
Mar 12, 9 PM $ 0.0₆204
+0.09%
$ 85,401 $ 1,656
Mar 12, 8 PM $ 0.0₆203
+0.00%
$ 84,770 $ 1,847
Mar 7, 10 AM $ 0.0₆201
+0.00%
$ 84,180 $ 990
Mar 7, 9 AM $ 0.0₆201
-0.12%
$ 84,066 $ 989
Mar 7, 8 AM $ 0.0₆2
+0.04%
$ 83,772 $ 2,185
Mar 7, 7 AM $ 0.0₆2
-0.14%
$ 83,692 $ 3,413
Mar 7, 6 AM $ 0.0₆201
-0.21%
$ 83,819 $ 3,416
Mar 7, 5 AM $ 0.0₆201
-0.38%
$ 83,887 $ 3,424
Mar 7, 4 AM $ 0.0₆2
-0.42%
$ 83,401 $ 3,375
Mar 7, 3 AM $ 0.0₆199
+0.28%
$ 83,308 $ 3,247
Mar 7, 2 AM $ 0.0₆199
+0.02%
$ 83,270 $ 3,245
Mar 7, 1 AM $ 0.0₆199
+0.06%
$ 83,349 $ 3,252
Mar 7, 12 AM $ 0.0₆2
-0.36%
$ 83,418 $ 3,255
Mar 6, 11 PM $ 0.0₆201
+0.16%
$ 84,012 $ 3,272
Mar 6, 10 PM $ 0.0₆2
+0.52%
$ 83,712 $ 3,289
Mar 6, 9 PM $ 0.0₆2
+0.08%
$ 83,634 $ 3,266
Mar 6, 8 PM $ 0.0₆201
-0.90%
$ 83,866 $ 3,277
Mar 6, 7 PM $ 0.0₆203
+0.38%
$ 84,656 $ 3,319
Mar 6, 6 PM $ 0.0₆2
+1.44%
$ 83,795 $ 3,307