PESHI Historical Data

PESHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅106
-0.55%
$ 444,976 $ 3,845
Oct 2, 2024 $ 0.0₅107
-9.43%
$ 447,818 $ 4,942
Oct 1, 2024 $ 0.0₅118
-1.19%
$ 494,893 $ 2,563
Sep 30, 2024 $ 0.0₅12
-2.14%
$ 500,983 $ 2,858
Sep 29, 2024 $ 0.0₅122
-1.95%
$ 511,597 $ 4,296
Sep 28, 2024 $ 0.0₅124
-1.78%
$ 520,612 $ 6,917
Sep 27, 2024 $ 0.0₅127
+1.01%
$ 531,424 $ 8,410
Sep 26, 2024 $ 0.0₅126
-2.35%
$ 526,712 $ 6,683
Sep 25, 2024 $ 0.0₅129
-4.32%
$ 539,137 $ 11,756
Sep 24, 2024 $ 0.0₅135
-3.17%
$ 563,770 $ 6,261
Sep 23, 2024 $ 0.0₅139
+5.17%
$ 582,317 $ 2,951
Sep 22, 2024 $ 0.0₅132
-5.87%
$ 554,040 $ 3,414
Sep 21, 2024 $ 0.0₅141
-8.72%
$ 588,847 $ 2,417
Sep 20, 2024 $ 0.0₅154
+12.40%
$ 644,538 $ 5,650
Sep 19, 2024 $ 0.0₅137
+2.76%
$ 573,430 $ 5,106
Sep 18, 2024 $ 0.0₅132
+2.10%
$ 553,930 $ 6,392
Sep 17, 2024 $ 0.0₅13
-13.75%
$ 541,865 $ 12,224
Sep 16, 2024 $ 0.0₅15
+2.50%
$ 629,155 $ 17,209
Sep 15, 2024 $ 0.0₅147
+5.86%
$ 613,472 $ 14,071
Sep 14, 2024 $ 0.0₅138
-5.35%
$ 579,218 $ 5,089
Sep 13, 2024 $ 0.0₅146
-3.43%
$ 611,103 $ 10,898
Sep 12, 2024 $ 0.0₅151
-1.13%
$ 633,407 $ 8,976
Sep 11, 2024 $ 0.0₅153
-5.93%
$ 641,575 $ 11,888
Sep 10, 2024 $ 0.0₅163
+7.35%
$ 681,990 $ 6,412
Sep 9, 2024 $ 0.0₅152
+11.37%
$ 636,033 $ 6,621
Sep 8, 2024 $ 0.0₅137
-1.31%
$ 571,217 $ 12,609
Sep 7, 2024 $ 0.0₅138
+16.82%
$ 578,383 $ 10,546
Sep 6, 2024 $ 0.0₅118
-6.59%
$ 495,006 $ 9,927
Sep 5, 2024 $ 0.0₅127
+2.93%
$ 529,950 $ 5,429
Sep 4, 2024 $ 0.0₅123
-2.38%
$ 514,951 $ 9,378
Sep 3, 2024 $ 0.0₅126
-11.32%
$ 526,604 $ 10,184
Sep 2, 2024 $ 0.0₅142
-2.92%
$ 592,476 $ 9,810
Sep 1, 2024 $ 0.0₅146
-0.94%
$ 610,549 $ 6,127
Aug 31, 2024 $ 0.0₅147
+18.97%
$ 616,258 $ 7,668
Aug 30, 2024 $ 0.0₅124
-5.33%
$ 518,167 $ 3,202
Aug 29, 2024 $ 0.0₅131
+1.36%
$ 547,373 $ 2,760
Aug 28, 2024 $ 0.0₅129
-3.60%
$ 541,182 $ 4,513
Aug 27, 2024 $ 0.0₅134
-15.51%
$ 561,638 $ 9,219
Aug 26, 2024 $ 0.0₅159
-49.93%
$ 664,439 $ 9,662
Aug 25, 2024 $ 0.0₅317
+103.29%
$ 1.33 million $ 20
Aug 24, 2024 $ 0.0₅319
+121.47%
$ 1.34 million $ 22
Aug 23, 2024 $ 0.0₅144
+20.59%
$ 601,449 $ 21,613
Aug 22, 2024 $ 0.0₅119
+5.86%
$ 497,955 $ 7,449
Aug 21, 2024 $ 0.0₅117
+2.61%
$ 491,090 $ 2,545
Aug 20, 2024 $ 0.0₅114
-9.84%
$ 478,553 $ 9,594
Aug 19, 2024 $ 0.0₅127
-15.97%
$ 530,952 $ 28,714
Aug 18, 2024 $ 0.0₅151
-9.80%
$ 631,795 $ 1,270
Aug 17, 2024 $ 0.0₅167
+8.91%
$ 699,695 $ 6,272
Aug 16, 2024 $ 0.0₅154
-8.09%
$ 642,792 $ 3,318
Aug 15, 2024 $ 0.0₅167
-6.81%
$ 700,137 $ 4,526