PESHI Historical Data

PESHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₆199
+0.44%
$ 83,267 $ 3,289
Mar 6, 4 PM $ 0.0₆195
-0.64%
$ 81,557 $ 3,256
Mar 6, 3 PM $ 0.0₆196
-0.60%
$ 82,095 $ 3,109
Mar 6, 2 PM $ 0.0₆198
-1.67%
$ 82,867 $ 3,014
Mar 4, 4 PM $ 0.0₆22
-1.61%
$ -- $ 423
Mar 4, 12 PM $ 0.0₆212
+0.00%
$ 88,587 $ 300
Feb 28, 3 PM $ 0.0₆191
+0.00%
$ 79,635 $ 896
Feb 28, 1 PM $ 0.0₆188
+0.10%
$ 78,531 $ 1,820
Feb 28, 12 PM $ 0.0₆187
-0.44%
$ 78,269 $ 1,802
Feb 28, 11 AM $ 0.0₆189
+0.41%
$ 78,936 $ 1,809
Feb 28, 10 AM $ 0.0₆186
-0.37%
$ 77,705 $ 1,753
Feb 28, 9 AM $ 0.0₆186
+0.10%
$ 77,776 $ 1,741
Feb 28, 8 AM $ 0.0₆187
+0.33%
$ 78,319 $ 1,735
Feb 28, 7 AM $ 0.0₆186
-1.32%
$ 77,728 $ 1,743
Feb 28, 6 AM $ 0.0₆194
-0.19%
$ 81,066 $ 1,806
Feb 28, 5 AM $ 0.0₆194
+0.20%
$ 81,251 $ 1,939
Feb 28, 4 AM $ 0.0₆195
-0.03%
$ 81,398 $ 1,936
Feb 28, 3 AM $ 0.0₆195
-0.11%
$ 81,524 $ 1,944
Feb 28, 2 AM $ 0.0₆195
-0.04%
$ 81,353 $ 1,950
Feb 28, 1 AM $ 0.0₆195
+0.28%
$ 81,684 $ 1,944
Feb 25, 5 PM $ 0.0₆206
+0.00%
$ 86,179 $ 1,648
Feb 25, 4 PM $ 0.0₆204
+0.65%
$ 85,407 $ 1,638
Feb 25, 3 PM $ 0.0₆202
+1.13%
$ 84,315 $ 1,891
Feb 25, 2 PM $ 0.0₆199
+0.43%
$ 83,063 $ 1,944
Feb 25, 1 PM $ 0.0₆198
+0.47%
$ 82,622 $ 1,965
Feb 25, 12 PM $ 0.0₆196
+0.49%
$ 81,896 $ 1,953
Feb 25, 11 AM $ 0.0₆193
-0.38%
$ 80,813 $ 1,925
Feb 25, 10 AM $ 0.0₆194
+0.36%
$ 81,104 $ 1,908
Feb 25, 9 AM $ 0.0₆194
+1.02%
$ 80,929 $ 1,900
Feb 25, 8 AM $ 0.0₆192
-0.06%
$ 80,224 $ 1,819
Feb 25, 7 AM $ 0.0₆191
-0.22%
$ 79,640 $ 1,816
Feb 25, 6 AM $ 0.0₆19
+0.04%
$ 79,404 $ 1,810
Feb 25, 5 AM $ 0.0₆192
+0.00%
$ 80,235 $ 1,801
Feb 25, 4 AM $ 0.0₆19
-0.53%
$ 79,571 $ 1,821
Feb 25, 3 AM $ 0.0₆192
+0.10%
$ 80,378 $ 1,816
Feb 22, 7 AM $ 0.0₆202
+0.30%
$ 84,371 $ 177
Feb 18, 1 PM $ 0.0₆195
+0.00%
$ 81,575 $ 1,149
Feb 18, 12 PM $ 0.0₆196
-0.05%
$ 81,857 $ 1,150
Feb 18, 11 AM $ 0.0₆196
-1.82%
$ 81,996 $ 1,601
Feb 18, 10 AM $ 0.0₆2
-0.57%
$ 83,786 $ 2,738
Feb 18, 9 AM $ 0.0₆198
-0.29%
$ 82,743 $ 3,272
Feb 18, 8 AM $ 0.0₆199
+0.41%
$ 82,985 $ 4,155
Feb 18, 7 AM $ 0.0₆197
-0.32%
$ 82,503 $ 4,139
Feb 18, 6 AM $ 0.0₆198
+0.14%
$ 82,645 $ 4,145
Feb 18, 5 AM $ 0.0₆198
-0.20%
$ 82,613 $ 4,133
Feb 18, 4 AM $ 0.0₆198
+0.15%
$ 82,845 $ 4,145
Feb 18, 3 AM $ 0.0₆197
-0.08%
$ 82,257 $ 4,142
Feb 18, 2 AM $ 0.0₆197
+0.94%
$ 82,390 $ 4,122
Feb 18, 1 AM $ 0.0₆196
-1.20%
$ 81,960 $ 4,087
Feb 18, 12 AM $ 0.0₆198
+0.32%
$ 82,858 $ 4,155