PESHI Historical Data

PESHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0₆206
+0.00%
$86,270 $693
Mar 15, 3 AM $0.0₆207
+0.13%
$86,587 $797
Mar 14, 7 PM $0.0₆209
+0.00%
$87,546 $855
Mar 13, 8 PM $0.0₆209
+0.00%
$87,402 $1,422
Mar 13, 7 PM $0.0₆209
-0.32%
$87,315 $1,560
Mar 13, 6 PM $0.0₆209
-0.66%
$87,304 $1,962
Mar 13, 5 PM $0.0₆21
+0.30%
$87,654 $1,810
Mar 13, 4 PM $0.0₆209
-1.40%
$87,558 $1,881
Mar 13, 3 PM $0.0₆215
-2.20%
$89,871 $2,456
Mar 13, 2 PM $0.0₆221
+0.29%
$92,267 $2,851
Mar 13, 1 PM $0.0₆217
+0.80%
$90,673 $2,715
Mar 13, 12 PM $0.0₆216
+0.41%
$90,118 $2,634
Mar 13, 11 AM $0.0₆215
+0.42%
$89,917 $2,619
Mar 13, 10 AM $0.0₆214
+0.56%
$89,339 $2,613
Mar 13, 9 AM $0.0₆213
-0.05%
$88,852 $2,593
Mar 13, 8 AM $0.0₆211
+0.09%
$88,241 $2,584
Mar 13, 7 AM $0.0₆211
-0.13%
$88,387 $2,557
Mar 13, 6 AM $0.0₆215
+0.15%
$89,852 $2,558
Mar 13, 5 AM $0.0₆215
-3.39%
$89,844 $2,560
Mar 13, 4 AM $0.0₆223
+0.59%
$93,300 $2,238
Mar 13, 3 AM $0.0₆222
+0.25%
$92,989 $2,264
Mar 13, 2 AM $0.0₆223
+5.62%
$93,307 $2,259
Mar 13, 1 AM $0.0₆211
-0.77%
$88,111 $1,762
Mar 13, 12 AM $0.0₆205
+0.09%
$85,785 $1,729
Mar 12, 11 PM $0.0₆204
+0.31%
$85,374 $1,670
Mar 12, 10 PM $0.0₆204
+0.21%
$85,189 $1,658
Mar 12, 9 PM $0.0₆204
+0.09%
$85,401 $1,656
Mar 12, 8 PM $0.0₆203
+0.00%
$84,770 $1,847
Mar 7, 10 AM $0.0₆201
+0.00%
$84,180 $990
Mar 7, 9 AM $0.0₆201
-0.12%
$84,066 $989
Mar 7, 8 AM $0.0₆2
+0.04%
$83,772 $2,185
Mar 7, 7 AM $0.0₆2
-0.14%
$83,692 $3,413
Mar 7, 6 AM $0.0₆201
-0.21%
$83,819 $3,416
Mar 7, 5 AM $0.0₆201
-0.38%
$83,887 $3,424
Mar 7, 4 AM $0.0₆2
-0.42%
$83,401 $3,375
Mar 7, 3 AM $0.0₆199
+0.28%
$83,308 $3,247
Mar 7, 2 AM $0.0₆199
+0.02%
$83,270 $3,245
Mar 7, 1 AM $0.0₆199
+0.06%
$83,349 $3,252
Mar 7, 12 AM $0.0₆2
-0.36%
$83,418 $3,255
Mar 6, 11 PM $0.0₆201
+0.16%
$84,012 $3,272
Mar 6, 10 PM $0.0₆2
+0.52%
$83,712 $3,289
Mar 6, 9 PM $0.0₆2
+0.08%
$83,634 $3,266
Mar 6, 8 PM $0.0₆201
-0.90%
$83,866 $3,277
Mar 6, 7 PM $0.0₆203
+0.38%
$84,656 $3,319
Mar 6, 6 PM $0.0₆2
+1.44%
$83,795 $3,307
Mar 6, 5 PM $0.0₆199
+0.44%
$83,267 $3,289
Mar 6, 4 PM $0.0₆195
-0.64%
$81,557 $3,256
Mar 6, 3 PM $0.0₆196
-0.60%
$82,095 $3,109
Mar 6, 2 PM $0.0₆198
-1.67%
$82,867 $3,014
Mar 4, 4 PM $0.0₆22
-1.61%
$-- $423