PESHI Historical Data

PESHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅18
-7.84%
$ 751,652 $ 4,893
Aug 13, 2024 $ 0.0₅195
+17.01%
$ 815,814 $ 7,632
Aug 12, 2024 $ 0.0₅167
+5.43%
$ 697,588 $ 7,200
Aug 11, 2024 $ 0.0₅158
-15.20%
$ 659,645 $ 15,766
Aug 10, 2024 $ 0.0₅186
-8.03%
$ 778,172 $ 5,438
Aug 9, 2024 $ 0.0₅202
-6.30%
$ 844,428 $ 8,661
Aug 8, 2024 $ 0.0₅215
+1.24%
$ 901,082 $ 10,033
Aug 7, 2024 $ 0.0₅213
+0.03%
$ 892,406 $ 11,683
Aug 6, 2024 $ 0.0₅212
-5.77%
$ 888,945 $ 21,327
Aug 5, 2024 $ 0.0₅226
+7.08%
$ 943,974 $ 32,027
Aug 4, 2024 $ 0.0₅21
-3.28%
$ 878,413 $ 8,152
Aug 3, 2024 $ 0.0₅218
-14.27%
$ 912,716 $ 5,779
Aug 2, 2024 $ 0.0₅259
-13.80%
$ 1.08 million $ 10,849
Aug 1, 2024 $ 0.0₅299
-6.06%
$ 1.25 million $ 17,275
Jul 31, 2024 $ 0.0₅318
-4.33%
$ 1.33 million $ 8,345
Jul 30, 2024 $ 0.0₅333
-12.49%
$ 1.39 million $ 3,424
Jul 29, 2024 $ 0.0₅38
-12.19%
$ 1.59 million $ 42,342
Jul 28, 2024 $ 0.0₅433
-21.08%
$ 1.81 million $ 26,635
Jul 27, 2024 $ 0.0₅549
+15.93%
$ 2.3 million $ 22,902
Jul 26, 2024 $ 0.0₅473
+31.62%
$ 1.98 million $ 9,434
Jul 25, 2024 $ 0.0₅359
-22.09%
$ 1.5 million $ 18,452
Jul 24, 2024 $ 0.0₅454
+9.79%
$ 1.9 million $ 8,057
Jul 23, 2024 $ 0.0₅413
+37.60%
$ 1.73 million $ 25,657
Jul 22, 2024 $ 0.0₅298
-32.58%
$ 1.25 million $ 30,203
Jul 21, 2024 $ 0.0₅495
+49.04%
$ 2.07 million $ 134,207
Jul 20, 2024 $ 0.0₅259
+22.72%
$ 1.08 million $ 8,402
Jul 19, 2024 $ 0.0₅211
+30.87%
$ 882,182 $ 12,314
Jul 18, 2024 $ 0.0₅161
+4.64%
$ 673,454 $ 1,619
Jul 17, 2024 $ 0.0₅153
+8.97%
$ 641,068 $ 9,305
Jul 16, 2024 $ 0.0₅141
-14.73%
$ 589,783 $ 15,384
Jul 15, 2024 $ 0.0₅166
+26.15%
$ 693,095 $ 12,808
Jul 14, 2024 $ 0.0₅132
-6.56%
$ 553,685 $ 24,021
Jul 13, 2024 $ 0.0₅141
-5.68%
$ 591,116 $ 15,160
Jul 12, 2024 $ 0.0₅149
-20.37%
$ 622,935 $ 19,845
Jul 11, 2024 $ 0.0₅187
+34.31%
$ 782,295 $ 18,134
Jul 10, 2024 $ 0.0₅14
-32.94%
$ 584,683 $ 6,999
Jul 9, 2024 $ 0.0₅203
+13.27%
$ 847,867 $ 6,353
Jul 8, 2024 $ 0.0₅179
+30.71%
$ 747,838 $ 5,796
Jul 7, 2024 $ 0.0₅137
-15.14%
$ 572,131 $ 6,245
Jul 6, 2024 $ 0.0₅161
+1.91%
$ 672,344 $ 3,359
Jul 5, 2024 $ 0.0₅158
+0.92%
$ 662,458 $ 14,793
Jul 4, 2024 $ 0.0₅173
-4.39%
$ 722,779 $ 7,151
Jul 3, 2024 $ 0.0₅181
-16.09%
$ 756,898 $ 17,666
Jul 2, 2024 $ 0.0₅217
-7.90%
$ 907,481 $ 18,393
Jul 1, 2024 $ 0.0₅234
-27.81%
$ 985,592 $ 21,991
Jun 30, 2024 $ 0.0₅323
-2.17%
$ 1.35 million $ 164,725
Jun 29, 2024 $ 0.0₅331
+5.45%
$ 1.38 million $ 168,700
Jun 28, 2024 $ 0.0₅312
-10.06%
$ 1.31 million $ 159,134
Jun 27, 2024 $ 0.0₅347
+14.57%
$ 1.45 million $ 176,856
Jun 26, 2024 $ 0.0₅301
+82.84%
$ 1.26 million $ 139,709