PESHI Historical Data

PESHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₆199
-0.29%
$ 83,094 $ 4,136
Feb 17, 10 PM $ 0.0₆199
+0.40%
$ 83,350 $ 4,262
Feb 17, 9 PM $ 0.0₆198
+1.88%
$ 82,742 $ 4,246
Feb 17, 8 PM $ 0.0₆194
+0.17%
$ 81,070 $ 4,235
Feb 17, 7 PM $ 0.0₆2
+0.04%
$ 83,535 $ 3,557
Feb 17, 6 PM $ 0.0₆196
+0.21%
$ 81,996 $ 3,636
Feb 17, 5 PM $ 0.0₆196
-1.63%
$ 81,935 $ 3,563
Feb 17, 4 PM $ 0.0₆196
+1.31%
$ 81,999 $ 3,680
Feb 17, 3 PM $ 0.0₆192
-0.88%
$ 80,439 $ 3,538
Feb 17, 2 PM $ 0.0₆193
-2.52%
$ 80,523 $ 3,577
Feb 17, 1 PM $ 0.0₆197
+0.00%
$ 82,363 $ 3,410
Feb 16, 7 PM $ 0.0₆198
+0.22%
$ 82,672 $ 749
Feb 16, 6 PM $ 0.0₆197
+0.00%
$ 82,331 $ 1,766
Feb 16, 5 PM $ 0.0₆196
+0.08%
$ 81,840 $ 24,533
Feb 16, 4 PM $ 0.0₆196
+0.87%
$ 82,057 $ 24,118
Feb 16, 3 PM $ 0.0₆197
+0.10%
$ 82,526 $ 23,993
Feb 16, 2 PM $ 0.0₆198
-0.20%
$ 82,573 $ 24,359
Feb 16, 1 PM $ 0.0₆201
+0.27%
$ 84,126 $ 24,423
Feb 16, 12 PM $ 0.0₆199
+1.30%
$ 83,289 $ 24,930
Feb 16, 11 AM $ 0.0₆198
-1.54%
$ 82,587 $ 24,549
Feb 16, 10 AM $ 0.0₆201
-0.23%
$ 84,151 $ 24,530
Feb 16, 9 AM $ 0.0₆196
+0.40%
$ 82,027 $ 24,523
Feb 16, 8 AM $ 0.0₆195
+0.04%
$ 81,669 $ 24,257
Feb 16, 7 AM $ 0.0₆195
-0.01%
$ 81,428 $ 24,251
Feb 16, 6 AM $ 0.0₆194
+0.17%
$ 81,268 $ 24,196
Feb 16, 5 AM $ 0.0₆196
-0.26%
$ 81,822 $ 24,106
Feb 16, 4 AM $ 0.0₆196
+0.81%
$ 81,969 $ 24,317
Feb 16, 3 AM $ 0.0₆196
-0.55%
$ 81,830 $ 24,121
Feb 16, 2 AM $ 0.0₆197
+0.48%
$ 82,186 $ 24,410
Feb 16, 1 AM $ 0.0₆198
+0.39%
$ 82,612 $ 24,289
Feb 16, 12 AM $ 0.0₆197
+0.62%
$ 82,149 $ 24,447
Feb 15, 11 PM $ 0.0₆195
-1.17%
$ 81,397 $ 24,375
Feb 15, 10 PM $ 0.0₆198
-0.05%
$ 82,954 $ 24,548
Feb 15, 9 PM $ 0.0₆2
+0.43%
$ 83,550 $ 24,361
Feb 12, 12 PM $ 0.0₆183
+0.00%
$ 76,506 $ 119
Feb 10, 5 AM $ 0.0₆195
+0.74%
$ 81,634 $ 333
Feb 10, 4 AM $ 0.0₆194
+0.73%
$ 81,017 $ 4,664
Feb 10, 3 AM $ 0.0₆194
-0.46%
$ 80,991 $ 9,178
Feb 10, 2 AM $ 0.0₆196
-0.17%
$ 81,863 $ 9,287
Feb 10, 1 AM $ 0.0₆196
+0.60%
$ 81,721 $ 9,360
Feb 10, 12 AM $ 0.0₆195
-0.25%
$ 81,640 $ 9,290
Feb 9, 11 PM $ 0.0₆196
+0.06%
$ 82,033 $ 9,385
Feb 9, 10 PM $ 0.0₆197
+0.24%
$ 82,167 $ 9,405
Feb 9, 9 PM $ 0.0₆198
-0.14%
$ 82,681 $ 9,355
Feb 9, 8 PM $ 0.0₆199
-0.06%
$ 83,113 $ 9,450
Feb 9, 7 PM $ 0.0₆199
-0.53%
$ 83,066 $ 9,845
Feb 9, 6 PM $ 0.0₆2
+0.01%
$ 83,511 $ 9,687
Feb 9, 5 PM $ 0.0₆197
+0.50%
$ 82,154 $ 9,656
Feb 9, 4 PM $ 0.0₆195
-0.74%
$ 81,421 $ 9,433
Feb 9, 3 PM $ 0.0₆196
-0.16%
$ 81,854 $ 9,380