PESHI Historical Data

PESHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0₆212
+0.00%
$88,587 $300
Feb 28, 3 PM $0.0₆191
+0.00%
$79,635 $896
Feb 28, 1 PM $0.0₆188
+0.10%
$78,531 $1,820
Feb 28, 12 PM $0.0₆187
-0.44%
$78,269 $1,802
Feb 28, 11 AM $0.0₆189
+0.41%
$78,936 $1,809
Feb 28, 10 AM $0.0₆186
-0.37%
$77,705 $1,753
Feb 28, 9 AM $0.0₆186
+0.10%
$77,776 $1,741
Feb 28, 8 AM $0.0₆187
+0.33%
$78,319 $1,735
Feb 28, 7 AM $0.0₆186
-1.32%
$77,728 $1,743
Feb 28, 6 AM $0.0₆194
-0.19%
$81,066 $1,806
Feb 28, 5 AM $0.0₆194
+0.20%
$81,251 $1,939
Feb 28, 4 AM $0.0₆195
-0.03%
$81,398 $1,936
Feb 28, 3 AM $0.0₆195
-0.11%
$81,524 $1,944
Feb 28, 2 AM $0.0₆195
-0.04%
$81,353 $1,950
Feb 28, 1 AM $0.0₆195
+0.28%
$81,684 $1,944
Feb 25, 5 PM $0.0₆206
+0.00%
$86,179 $1,648
Feb 25, 4 PM $0.0₆204
+0.65%
$85,407 $1,638
Feb 25, 3 PM $0.0₆202
+1.13%
$84,315 $1,891
Feb 25, 2 PM $0.0₆199
+0.43%
$83,063 $1,944
Feb 25, 1 PM $0.0₆198
+0.47%
$82,622 $1,965
Feb 25, 12 PM $0.0₆196
+0.49%
$81,896 $1,953
Feb 25, 11 AM $0.0₆193
-0.38%
$80,813 $1,925
Feb 25, 10 AM $0.0₆194
+0.36%
$81,104 $1,908
Feb 25, 9 AM $0.0₆194
+1.02%
$80,929 $1,900
Feb 25, 8 AM $0.0₆192
-0.06%
$80,224 $1,819
Feb 25, 7 AM $0.0₆191
-0.22%
$79,640 $1,816
Feb 25, 6 AM $0.0₆19
+0.04%
$79,404 $1,810
Feb 25, 5 AM $0.0₆192
+0.00%
$80,235 $1,801
Feb 25, 4 AM $0.0₆19
-0.53%
$79,571 $1,821
Feb 25, 3 AM $0.0₆192
+0.10%
$80,378 $1,816
Feb 22, 7 AM $0.0₆202
+0.30%
$84,371 $177
Feb 18, 1 PM $0.0₆195
+0.00%
$81,575 $1,149
Feb 18, 12 PM $0.0₆196
-0.05%
$81,857 $1,150
Feb 18, 11 AM $0.0₆196
-1.82%
$81,996 $1,601
Feb 18, 10 AM $0.0₆2
-0.57%
$83,786 $2,738
Feb 18, 9 AM $0.0₆198
-0.29%
$82,743 $3,272
Feb 18, 8 AM $0.0₆199
+0.41%
$82,985 $4,155
Feb 18, 7 AM $0.0₆197
-0.32%
$82,503 $4,139
Feb 18, 6 AM $0.0₆198
+0.14%
$82,645 $4,145
Feb 18, 5 AM $0.0₆198
-0.20%
$82,613 $4,133
Feb 18, 4 AM $0.0₆198
+0.15%
$82,845 $4,145
Feb 18, 3 AM $0.0₆197
-0.08%
$82,257 $4,142
Feb 18, 2 AM $0.0₆197
+0.94%
$82,390 $4,122
Feb 18, 1 AM $0.0₆196
-1.20%
$81,960 $4,087
Feb 18, 12 AM $0.0₆198
+0.32%
$82,858 $4,155
Feb 17, 11 PM $0.0₆199
-0.29%
$83,094 $4,136
Feb 17, 10 PM $0.0₆199
+0.40%
$83,350 $4,262
Feb 17, 9 PM $0.0₆198
+1.88%
$82,742 $4,246
Feb 17, 8 PM $0.0₆194
+0.17%
$81,070 $4,235
Feb 17, 7 PM $0.0₆2
+0.04%
$83,535 $3,557